SHKOOBY INU Historical Data

SHKOOBY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0₉854
-15.73%
$ 853,682 $ 12,786
Aug 15 $ 0.0₈101
-15.51%
$ 1.01 million $ 6,465
Aug 8 $ 0.0₈12
+19.11%
$ 1.2 million $ 10,788
Aug 1 $ 0.0₈101
+0.84%
$ 1.01 million $ 137,129
Jul 25 $ 0.0₉999
+3.17%
$ 999,008 $ 19,014
Jul 18 $ 0.0₉969
+8.65%
$ 968,769 $ 17,016
Jul 11 $ 0.0₉895
+22.17%
$ 894,962 $ 21,877
Jul 4 $ 0.0₉746
+15.26%
$ 745,861 $ 10,395
Jun 27 $ 0.0₉647
-14.67%
$ 647,021 $ 8,231
Jun 20 $ 0.0₉758
+12.47%
$ 758,171 $ 16,536
Jun 13 $ 0.0₉673
-26.12%
$ 673,465 $ 14,818
Jun 6 $ 0.0₉914
-20.69%
$ 913,700 $ 23,708
May 30 $ 0.0₈115
+1.93%
$ 1.15 million $ 8,704
May 23 $ 0.0₈113
-16.74%
$ 1.13 million $ 34,414
May 16 $ 0.0₈136
-21.49%
$ 1.36 million $ 234,653
May 9 $ 0.0₈174
-63.30%
$ 1.74 million $ 274,721
May 2 $ 0.0₈474
-12.46%
$ 4.74 million $ 62,619
Apr 25 $ 0.0₈541
-26.60%
$ 5.41 million $ 396,494
Apr 18 $ 0.0₈738
-27.96%
$ 7.38 million $ 600,351
Apr 11 $ 0.0₇102
-18.42%
$ 10.24 million $ 212,042
Apr 4 $ 0.0₇126
-11.98%
$ 12.63 million $ 351,785
Mar 28 $ 0.0₇143
-3.16%
$ 14.35 million $ 278,122
Mar 21 $ 0.0₇148
+0.82%
$ 14.81 million $ 521,484
Mar 14 $ 0.0₇147
-11.67%
$ 14.7 million $ 700,133
Mar 7 $ 0.0₇167
+6.86%
$ 16.66 million $ 323,671
Feb 28 $ 0.0₇156
-3.72%
$ 15.6 million $ 329,748
Feb 21 $ 0.0₇162
+9.27%
$ 16.24 million $ 613,101
Feb 14 $ 0.0₇148
+5.00%
$ 14.84 million $ 1.18 million
Feb 7 $ 0.0₇142
+1.11%
$ 14.18 million $ 229,914
Jan 31 $ 0.0₇14
-2.35%
$ 14.02 million $ 563,504
Jan 24 $ 0.0₇144
-6.10%
$ 14.36 million $ 727,366
Jan 17 $ 0.0₇153
-25.45%
$ 15.29 million $ 919,065
Jan 10 $ 0.0₇205
+46.31%
$ 20.45 million $ 1.45 million
Jan 3 $ 0.0₇14
-10.39%
$ 13.99 million $ 204,033
Dec 27 $ 0.0₇156
-9.05%
$ 15.63 million $ 649,397
Dec 20 $ 0.0₇174
+0.25%
$ 17.42 million $ 674,127
Dec 13 $ 0.0₇174
-31.27%
$ 17.39 million $ 787,579
Dec 6 $ 0.0₇253
-13.06%
$ 25.31 million $ 1.02 million
Nov 29 $ 0.0₇291
-7.11%
$ 29.08 million $ 760,573
Nov 22 $ 0.0₇312
-5.24%
$ 31.19 million $ 1.2 million
Nov 15 $ 0.0₇329
-17.74%
$ 32.88 million $ 3.9 million
Nov 8 $ 0.0₇399
-53.73%
$ 39.93 million $ 12.85 million
Nov 1 $ 0.0₇861
-15.16%
$ 86.06 million $ 72.58 million
Download