SHKOOBY INU Historical Data

SHKOOBY Page 3
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0₉795
+0.22%
$ 795,329 $ 5
Feb 1, 2023 $ 0.0₉782
+2.82%
$ 782,044 $ 1,504
Jan 31, 2023 $ 0.0₉757
-0.31%
$ 757,299 $ 1,456
Jan 28, 2023 $ 0.0₉762
-1.40%
$ 761,940 $ 30
Jan 27, 2023 $ 0.0₉773
-0.37%
$ 772,936 $ 33
Jan 26, 2023 $ 0.0₉775
+0.57%
$ 774,588 $ 309
Jan 24, 2023 $ 0.0₉792
+0.38%
$ -- $ 2,389
Jan 23, 2023 $ 0.0₉789
-2.71%
$ 788,939 $ 4,832
Jan 22, 2023 $ 0.0₉817
+0.00%
$ -- $ 1,414
Jan 21, 2023 $ 0.0₉818
-1.38%
$ 817,891 $ 1,415
Jan 20, 2023 $ 0.0₉816
+5.97%
$ 815,965 $ 15
Jan 19, 2023 $ 0.0₉769
-0.11%
$ 769,500 $ 14
Jan 14, 2023 $ 0.0₉765
+6.44%
$ 764,897 $ 16
Jan 13, 2023 $ 0.0₉718
+0.84%
$ 718,303 $ 1,847
Jan 10, 2023 $ 0.0₉647
-0.29%
$ -- $ 1,070
Jan 9, 2023 $ 0.0₉648
+0.38%
$ 648,006 $ 8,343
Jan 7, 2023 $ 0.0₉664
-0.38%
$ -- $ 10
Jan 6, 2023 $ 0.0₉666
+1.53%
$ 666,177 $ 10
Jan 5, 2023 $ 0.0₉656
-0.34%
$ 655,909 $ 382
Jan 4, 2023 $ 0.0₉658
+0.35%
$ 658,302 $ 15,174
Jan 3, 2023 $ 0.0₉643
-0.07%
$ -- $ 192
Jan 2, 2023 $ 0.0₉644
+1.07%
$ 643,757 $ 192
Jan 1, 2023 $ 0.0₉637
-0.24%
$ 636,857 $ 542
Dec 31, 2022 $ 0.0₉639
-0.16%
$ 638,671 $ 41
Dec 30, 2022 $ 0.0₉64
-0.15%
$ 639,796 $ 16
Dec 29, 2022 $ 0.0₉641
+1.02%
$ 640,709 $ 29
Dec 28, 2022 $ 0.0₉633
-0.64%
$ 633,496 $ 14
Dec 22, 2022 $ 0.0₉636
-1.82%
$ 635,759 $ 95
Dec 21, 2022 $ 0.0₉645
-0.41%
$ 645,301 $ 126
Dec 11, 2022 $ 0.0₉681
+0.59%
$ 680,698 $ 7
Dec 10, 2022 $ 0.0₉677
-0.39%
$ 676,936 $ 7
Dec 8, 2022 $ 0.0₉684
+3.84%
$ 683,897 $ 333
Dec 7, 2022 $ 0.0₉659
-2.94%
$ 658,969 $ 322
Dec 6, 2022 $ 0.0₉679
+0.55%
$ 678,641 $ 15
Dec 5, 2022 $ 0.0₉691
+0.88%
$ -- $ 71
Dec 4, 2022 $ 0.0₉686
+3.02%
$ 685,624 $ 71
Dec 3, 2022 $ 0.0₉667
-3.84%
$ 666,649 $ 98
Dec 2, 2022 $ 0.0₉692
+1.82%
$ 692,261 $ 6,305
Dec 1, 2022 $ 0.0₉679
+10.02%
$ 678,789 $ 13,488
Nov 30, 2022 $ 0.0₉618
+2.35%
$ 617,753 $ 99
Nov 27, 2022 $ 0.0₉578
+0.63%
$ 577,717 $ 37
Nov 26, 2022 $ 0.0₉575
-0.91%
$ 575,314 $ 253
Nov 21, 2022 $ 0.0₉52
-5.71%
$ 519,918 $ 2,430
Nov 20, 2022 $ 0.0₉55
-9.60%
$ 549,992 $ 5,420
Nov 19, 2022 $ 0.0₉608
+0.48%
$ 607,603 $ 40
Nov 18, 2022 $ 0.0₉605
-0.38%
$ 604,594 $ 985
Nov 17, 2022 $ 0.0₉607
-2.24%
$ 607,175 $ 1,217
Nov 16, 2022 $ 0.0₉62
-3.47%
$ 620,394 $ 14
Nov 13, 2022 $ 0.0₉633
-1.20%
$ -- $ 35
Nov 12, 2022 $ 0.0₉64
-2.12%
$ 640,376 $ 36