SHKOOBY INU Historical Data

SHKOOBY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0₉653
-0.19%
$ 652,936 $ 5
Nov 5, 2022 $ 0.0₉838
-0.30%
$ -- $ 144
Nov 4, 2022 $ 0.0₉841
+7.66%
$ 840,678 $ 145
Nov 3, 2022 $ 0.0₉779
-0.36%
$ 779,371 $ 51
Oct 30, 2022 $ 0.0₉813
-2.03%
$ 812,990 $ 139
Oct 29, 2022 $ 0.0₉83
+3.50%
$ 830,429 $ 557
Oct 28, 2022 $ 0.0₉774
-0.22%
$ -- $ 131
Oct 27, 2022 $ 0.0₉776
-3.31%
$ 775,720 $ 132
Oct 26, 2022 $ 0.0₉804
+7.56%
$ 803,513 $ 93
Oct 25, 2022 $ 0.0₉748
+7.29%
$ 748,218 $ 150
Oct 24, 2022 $ 0.0₉682
-2.25%
$ -- $ 37
Oct 23, 2022 $ 0.0₉695
+2.68%
$ 694,538 $ 38
Oct 22, 2022 $ 0.0₉667
-0.06%
$ -- $ 1
Oct 21, 2022 $ 0.0₉667
+1.74%
$ 667,483 $ 1
Oct 20, 2022 $ 0.0₉658
+0.71%
$ 657,907 $ 682
Oct 19, 2022 $ 0.0₉651
-1.23%
$ 651,369 $ 675
Oct 15, 2022 $ 0.0₉668
+0.00%
$ -- $ 727
Oct 14, 2022 $ 0.0₉668
+1.25%
$ 667,801 $ 727
Oct 13, 2022 $ 0.0₉66
-0.75%
$ 659,954 $ 205
Oct 12, 2022 $ 0.0₉664
-0.34%
$ 664,025 $ 889
Oct 6, 2022 $ 0.0₉71
+1.55%
$ -- $ 55
Oct 5, 2022 $ 0.0₉698
-0.05%
$ 698,331 $ 54
Oct 4, 2022 $ 0.0₉701
+2.78%
$ 701,105 $ 321
Oct 3, 2022 $ 0.0₉683
+3.53%
$ 682,540 $ 60,340
Oct 2, 2022 $ 0.0₉663
+0.15%
$ -- $ 16
Oct 1, 2022 $ 0.0₉662
-1.29%
$ 662,099 $ 16
Sep 28, 2022 $ 0.0₉679
+1.18%
$ 679,443 $ 56
Sep 27, 2022 $ 0.0₉672
+0.76%
$ 671,804 $ 55
Sep 23, 2022 $ 0.0₉658
-1.90%
$ 658,320 $ 1
Sep 22, 2022 $ 0.0₉672
+6.53%
$ 671,528 $ 211
Sep 21, 2022 $ 0.0₉63
-10.01%
$ -- $ 3,195
Sep 20, 2022 $ 0.0₉7
-2.16%
$ 700,255 $ 60
Sep 19, 2022 $ 0.0₉716
+3.25%
$ 715,875 $ 61
Sep 18, 2022 $ 0.0₉696
-7.82%
$ 696,121 $ 92
Sep 17, 2022 $ 0.0₉743
+0.30%
$ 743,244 $ 57
Sep 16, 2022 $ 0.0₉741
-2.99%
$ 741,163 $ 56
Sep 15, 2022 $ 0.0₉834
-1.61%
$ 833,511 $ 8
Sep 14, 2022 $ 0.0₉847
+1.58%
$ 846,528 $ 17
Sep 13, 2022 $ 0.0₉898
+1.18%
$ 897,562 $ 112
Sep 12, 2022 $ 0.0₉888
-2.67%
$ 887,510 $ 110
Sep 11, 2022 $ 0.0₉911
-0.94%
$ 911,384 $ 385
Sep 10, 2022 $ 0.0₉92
+4.12%
$ 919,981 $ 564
Sep 9, 2022 $ 0.0₉884
-0.02%
$ 883,691 $ 7,892
Sep 8, 2022 $ 0.0₉883
-15.19%
$ 882,549 $ 36,841
Sep 7, 2022 $ 0.0₈104
+4.35%
$ 1.04 million $ 10
Sep 6, 2022 $ 0.0₈1
-1.43%
$ 1 million $ 9,197
Sep 5, 2022 $ 0.0₉966
+0.17%
$ 966,162 $ 1,354
Sep 4, 2022 $ 0.0₉964
-3.71%
$ 963,721 $ 8,721
Sep 3, 2022 $ 0.0₈1
-0.61%
$ 1 million $ 1,557
Sep 2, 2022 $ 0.0₈101
+0.47%
$ 1.01 million $ 1,486