SHKOOBY INU Historical Data

SHKOOBY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0₈1
+3.66%
$ 1 million $ 344
Aug 31, 2022 $ 0.0₉967
+1.32%
$ 966,829 $ 113
Aug 30, 2022 $ 0.0₉958
+4.40%
$ 958,041 $ 180,409
Aug 29, 2022 $ 0.0₉917
+8.18%
$ 917,310 $ 117
Aug 28, 2022 $ 0.0₉854
-2.26%
$ 853,682 $ 926
Aug 27, 2022 $ 0.0₉873
-5.02%
$ 873,178 $ 7,862
Aug 25, 2022 $ 0.0₈109
+2.72%
$ 1.09 million $ 1,971
Aug 24, 2022 $ 0.0₈107
+1.76%
$ 1.07 million $ 1,922
Aug 23, 2022 $ 0.0₈105
+4.34%
$ 1.05 million $ 16
Aug 22, 2022 $ 0.0₉999
-1.41%
$ 998,755 $ 90
Aug 21, 2022 $ 0.0₈101
+3.04%
$ 1.01 million $ 40
Aug 20, 2022 $ 0.0₉982
-3.17%
$ 981,990 $ 66
Aug 19, 2022 $ 0.0₈102
-12.19%
$ 1.02 million $ 31
Aug 18, 2022 $ 0.0₈116
+3.12%
$ 1.16 million $ 5,690
Aug 17, 2022 $ 0.0₈112
-4.24%
$ 1.12 million $ 632
Aug 15, 2022 $ 0.0₈117
-2.30%
$ 1.17 million $ 5
Aug 14, 2022 $ 0.0₈12
-2.33%
$ 1.2 million $ 68
Aug 13, 2022 $ 0.0₈123
+2.34%
$ 1.23 million $ 100
Aug 12, 2022 $ 0.0₈119
+4.46%
$ 1.19 million $ 2,021
Aug 11, 2022 $ 0.0₈114
+0.64%
$ 1.14 million $ 1,186
Aug 10, 2022 $ 0.0₈103
-0.15%
$ 1.03 million $ 31
Aug 9, 2022 $ 0.0₈104
-3.62%
$ 1.04 million $ 57
Aug 8, 2022 $ 0.0₈108
+7.06%
$ 1.08 million $ 7,325
Aug 7, 2022 $ 0.0₈101
-1.99%
$ 1.01 million $ 5,117
Aug 6, 2022 $ 0.0₈104
-0.78%
$ 1.04 million $ 63,219
Aug 5, 2022 $ 0.0₈105
+0.81%
$ 1.05 million $ 63,583
Aug 4, 2022 $ 0.0₉957
-1.38%
$ 957,310 $ 2,346
Aug 3, 2022 $ 0.0₉972
+0.27%
$ 971,560 $ 2,397
Aug 2, 2022 $ 0.0₉973
+0.67%
$ 972,588 $ 93
Aug 1, 2022 $ 0.0₉966
-3.21%
$ 966,033 $ 374
Jul 31, 2022 $ 0.0₉999
+0.01%
$ 999,008 $ 2,988
Jul 30, 2022 $ 0.0₉998
-2.36%
$ 997,803 $ 158
Jul 29, 2022 $ 0.0₈103
+0.91%
$ 1.03 million $ 10,934
Jul 28, 2022 $ 0.0₈102
+5.36%
$ 1.02 million $ 2,074
Jul 27, 2022 $ 0.0₉967
+12.88%
$ 966,549 $ 574
Jul 26, 2022 $ 0.0₉852
-1.42%
$ 852,229 $ 106
Jul 25, 2022 $ 0.0₉87
-10.11%
$ 870,408 $ 2,181
Jul 24, 2022 $ 0.0₉969
-2.85%
$ 968,769 $ 11,300
Jul 23, 2022 $ 0.0₉999
+0.98%
$ 999,054 $ 239
Jul 22, 2022 $ 0.0₉986
-5.62%
$ 986,242 $ 1,919
Jul 21, 2022 $ 0.0₉979
-1.03%
$ 978,559 $ 45
Jul 20, 2022 $ 0.0₉994
-0.85%
$ 993,685 $ 45
Jul 19, 2022 $ 0.0₈1
-2.68%
$ 999,840 $ 1,382
Jul 18, 2022 $ 0.0₈103
+15.14%
$ 1.03 million $ 2,087
Jul 17, 2022 $ 0.0₉895
+1.84%
$ 894,962 $ 5,821
Jul 16, 2022 $ 0.0₉878
+12.83%
$ 878,172 $ 10,938
Jul 15, 2022 $ 0.0₉77
+5.69%
$ 769,835 $ 25
Jul 14, 2022 $ 0.0₉729
+6.38%
$ 728,828 $ 2,071
Jul 12, 2022 $ 0.0₉647
-5.04%
$ 646,990 $ 1,355
Jul 11, 2022 $ 0.0₉681
-7.10%
$ 680,573 $ 1,666