SHKOOBY INU Historical Data

SHKOOBY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0₉746
-2.09%
$ 745,861 $ 3,673
Jul 9, 2022 $ 0.0₉761
+0.52%
$ 761,223 $ 3,749
Jul 8, 2022 $ 0.0₉76
+0.65%
$ 760,231 $ 982
Jul 7, 2022 $ 0.0₉755
+4.63%
$ 754,873 $ 1,248
Jul 6, 2022 $ 0.0₉684
-0.47%
$ 683,669 $ 10
Jul 5, 2022 $ 0.0₉687
-1.53%
$ 686,684 $ 10
Jul 4, 2022 $ 0.0₉696
+7.48%
$ 695,524 $ 723
Jul 3, 2022 $ 0.0₉647
+1.03%
$ 647,021 $ 360
Jul 2, 2022 $ 0.0₉64
+1.36%
$ 639,897 $ 608
Jul 1, 2022 $ 0.0₉637
-0.57%
$ 636,940 $ 1,277
Jun 30, 2022 $ 0.0₉634
-3.99%
$ 633,562 $ 224
Jun 29, 2022 $ 0.0₉664
-6.15%
$ 663,505 $ 3,358
Jun 28, 2022 $ 0.0₉707
-5.33%
$ 706,865 $ 1,204
Jun 27, 2022 $ 0.0₉748
-1.42%
$ 747,505 $ 1,200
Jun 26, 2022 $ 0.0₉758
-2.74%
$ 758,171 $ 137
Jun 25, 2022 $ 0.0₉78
+0.00%
$ 780,062 $ 1,241
Jun 24, 2022 $ 0.0₉787
+10.36%
$ 787,376 $ 2,582
Jun 23, 2022 $ 0.0₉714
+11.74%
$ 713,986 $ 3,292
Jun 22, 2022 $ 0.0₉639
-3.08%
$ 639,496 $ 9,192
Jun 21, 2022 $ 0.0₉701
+3.74%
$ 701,287 $ 47
Jun 20, 2022 $ 0.0₉676
+0.21%
$ 675,558 $ 45
Jun 19, 2022 $ 0.0₉673
+10.85%
$ 673,465 $ 2,938
Jun 18, 2022 $ 0.0₉607
-7.06%
$ 606,832 $ 1,929
Jun 17, 2022 $ 0.0₉652
+0.12%
$ 652,433 $ 740
Jun 16, 2022 $ 0.0₉668
-8.83%
$ 667,951 $ 567
Jun 15, 2022 $ 0.0₉731
+1.97%
$ 731,365 $ 709
Jun 14, 2022 $ 0.0₉717
-5.56%
$ 717,224 $ 7,889
Jun 13, 2022 $ 0.0₉755
-17.13%
$ 755,385 $ 48
Jun 12, 2022 $ 0.0₉914
-6.04%
$ 913,700 $ 12,463
Jun 11, 2022 $ 0.0₉973
-7.94%
$ 972,663 $ 334
Jun 10, 2022 $ 0.0₈106
-7.32%
$ 1.06 million $ 400
Jun 9, 2022 $ 0.0₈114
+2.42%
$ 1.14 million $ 4,666
Jun 8, 2022 $ 0.0₈111
-3.67%
$ 1.11 million $ 4,973
Jun 7, 2022 $ 0.0₈116
-2.12%
$ 1.16 million $ 186
Jun 6, 2022 $ 0.0₈118
+2.78%
$ 1.18 million $ 686
Jun 5, 2022 $ 0.0₈115
+1.19%
$ 1.15 million $ 1,178
Jun 4, 2022 $ 0.0₈114
+0.94%
$ 1.14 million $ 687
Jun 3, 2022 $ 0.0₈113
-2.93%
$ 1.13 million $ 519
Jun 2, 2022 $ 0.0₈117
+1.62%
$ 1.17 million $ 1,260
Jun 1, 2022 $ 0.0₈115
-4.40%
$ 1.15 million $ 3,411
May 31, 2022 $ 0.0₈121
-2.48%
$ 1.21 million $ 626
May 30, 2022 $ 0.0₈124
+9.23%
$ 1.24 million $ 1,023
May 29, 2022 $ 0.0₈113
+1.65%
$ 1.13 million $ 704
May 28, 2022 $ 0.0₈11
+2.15%
$ 1.1 million $ 1,521
May 27, 2022 $ 0.0₈107
-7.04%
$ 1.07 million $ 5,146
May 26, 2022 $ 0.0₈115
-6.61%
$ 1.15 million $ 463
May 25, 2022 $ 0.0₈123
-3.21%
$ 1.23 million $ 2,854
May 24, 2022 $ 0.0₈128
-0.19%
$ 1.28 million $ 3,031
May 23, 2022 $ 0.0₈128
-5.99%
$ 1.28 million $ 20,695
May 22, 2022 $ 0.0₈136
-2.74%
$ 1.36 million $ 74,626