SHKOOBY INU Historical Data

SHKOOBY Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.0₈14
-0.34%
$ 1.4 million $ 719
May 20, 2022 $ 0.0₈14
-2.63%
$ 1.4 million $ 983
May 19, 2022 $ 0.0₈144
+6.39%
$ 1.44 million $ 1,507
May 18, 2022 $ 0.0₈136
-7.24%
$ 1.36 million $ 1,816
May 17, 2022 $ 0.0₈147
-16.60%
$ 1.47 million $ 92,760
May 16, 2022 $ 0.0₈175
+1.08%
$ 1.75 million $ 62,242
May 15, 2022 $ 0.0₈174
+10.12%
$ 1.74 million $ 5,871
May 14, 2022 $ 0.0₈159
-48.42%
$ 1.59 million $ 191,846
May 13, 2022 $ 0.0₈308
-5.64%
$ 3.08 million $ 26,952
May 12, 2022 $ 0.0₈327
-7.65%
$ 3.27 million $ 10,944
May 11, 2022 $ 0.0₈356
-18.14%
$ 3.56 million $ 30,283
May 10, 2022 $ 0.0₈432
+2.11%
$ 4.32 million $ 8,590
May 9, 2022 $ 0.0₈424
-10.44%
$ 4.24 million $ 236
May 8, 2022 $ 0.0₈474
-7.38%
$ 4.74 million $ 13,289
May 7, 2022 $ 0.0₈512
-2.11%
$ 5.12 million $ 944
May 6, 2022 $ 0.0₈522
-2.12%
$ 5.22 million $ 1,321
May 5, 2022 $ 0.0₈533
-6.10%
$ 5.33 million $ 3,005
May 4, 2022 $ 0.0₈568
+6.55%
$ 5.68 million $ 2,443
May 3, 2022 $ 0.0₈533
-2.21%
$ 5.33 million $ 103
May 2, 2022 $ 0.0₈547
+1.14%
$ 5.47 million $ 41,515
May 1, 2022 $ 0.0₈541
-1.97%
$ 5.41 million $ 54,050
Apr 30, 2022 $ 0.0₈552
-15.48%
$ 5.52 million $ 180,965
Apr 29, 2022 $ 0.0₈654
-7.35%
$ 6.54 million $ 26,709
Apr 28, 2022 $ 0.0₈705
+2.20%
$ 7.05 million $ 28,711
Apr 27, 2022 $ 0.0₈689
+5.25%
$ 6.89 million $ 22,648
Apr 26, 2022 $ 0.0₈655
-7.59%
$ 6.55 million $ 7,107
Apr 25, 2022 $ 0.0₈709
-3.88%
$ 7.09 million $ 76,303
Apr 24, 2022 $ 0.0₈738
-3.00%
$ 7.38 million $ 57,705
Apr 23, 2022 $ 0.0₈761
-1.88%
$ 7.61 million $ 11,155
Apr 22, 2022 $ 0.0₈775
-16.45%
$ 7.75 million $ 365,846
Apr 21, 2022 $ 0.0₈927
-10.52%
$ 9.27 million $ 73,497
Apr 20, 2022 $ 0.0₇104
-0.73%
$ 10.36 million $ 85,137
Apr 19, 2022 $ 0.0₇104
+0.35%
$ 10.43 million $ 4,041
Apr 18, 2022 $ 0.0₇104
+1.41%
$ 10.39 million $ 2,971
Apr 17, 2022 $ 0.0₇102
-2.49%
$ 10.24 million $ 5,583
Apr 16, 2022 $ 0.0₇105
-1.30%
$ 10.51 million $ 75,448
Apr 15, 2022 $ 0.0₇107
-0.81%
$ 10.65 million $ 28,117
Apr 14, 2022 $ 0.0₇107
-5.29%
$ 10.74 million $ 18,668
Apr 13, 2022 $ 0.0₇113
+2.06%
$ 11.32 million $ 8,984
Apr 12, 2022 $ 0.0₇111
+0.09%
$ 11.09 million $ 13,968
Apr 11, 2022 $ 0.0₇111
-11.79%
$ 11.07 million $ 61,275
Apr 10, 2022 $ 0.0₇126
-1.69%
$ 12.63 million $ 5,831
Apr 9, 2022 $ 0.0₇128
+1.91%
$ 12.85 million $ 7,620
Apr 8, 2022 $ 0.0₇126
-2.46%
$ 12.6 million $ 11,708
Apr 7, 2022 $ 0.0₇129
+3.34%
$ 12.93 million $ 198,215
Apr 6, 2022 $ 0.0₇126
-6.76%
$ 12.57 million $ 10,583
Apr 5, 2022 $ 0.0₇135
-2.72%
$ 13.52 million $ 21,673
Apr 4, 2022 $ 0.0₇139
-3.20%
$ 13.89 million $ 96,156
Apr 3, 2022 $ 0.0₇143
-3.75%
$ 14.35 million $ 62,328
Apr 2, 2022 $ 0.0₇149
-1.36%
$ 14.92 million $ 17,935