SHKOOBY INU Historical Data

SHKOOBY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.0₇151
+2.04%
$ 15.12 million $ 75,325
Mar 31, 2022 $ 0.0₇148
-2.98%
$ 14.82 million $ 7,372
Mar 30, 2022 $ 0.0₇153
-0.37%
$ 15.29 million $ 45,442
Mar 29, 2022 $ 0.0₇154
+1.77%
$ 15.37 million $ 1,910
Mar 28, 2022 $ 0.0₇151
+1.73%
$ 15.08 million $ 67,810
Mar 27, 2022 $ 0.0₇148
+4.51%
$ 14.81 million $ 4,781
Mar 26, 2022 $ 0.0₇142
+2.12%
$ 14.16 million $ 7,758
Mar 25, 2022 $ 0.0₇139
-16.21%
$ 13.88 million $ 232,404
Mar 24, 2022 $ 0.0₇165
+2.28%
$ 16.55 million $ 3,344
Mar 23, 2022 $ 0.0₇162
+1.98%
$ 16.16 million $ 4,867
Mar 22, 2022 $ 0.0₇158
+7.67%
$ 15.85 million $ 257,003
Mar 21, 2022 $ 0.0₇147
+0.32%
$ 14.74 million $ 11,327
Mar 20, 2022 $ 0.0₇147
-4.33%
$ 14.7 million $ 18,668
Mar 19, 2022 $ 0.0₇153
-0.54%
$ 15.34 million $ 13,053
Mar 18, 2022 $ 0.0₇154
+5.65%
$ 15.45 million $ 10,100
Mar 17, 2022 $ 0.0₇146
+1.52%
$ 14.62 million $ 240,950
Mar 16, 2022 $ 0.0₇144
-0.70%
$ 14.39 million $ 93,129
Mar 15, 2022 $ 0.0₇145
+4.35%
$ 14.49 million $ 34,446
Mar 14, 2022 $ 0.0₇139
-16.60%
$ 13.88 million $ 289,787
Mar 13, 2022 $ 0.0₇167
-2.16%
$ 16.66 million $ 12,250
Mar 12, 2022 $ 0.0₇171
+1.60%
$ 17.05 million $ 24,161
Mar 11, 2022 $ 0.0₇168
+5.66%
$ 16.79 million $ 120,233
Mar 10, 2022 $ 0.0₇159
+0.38%
$ 15.9 million $ 114,077
Mar 9, 2022 $ 0.0₇159
+6.14%
$ 15.86 million $ 4,628
Mar 8, 2022 $ 0.0₇149
-1.00%
$ 14.93 million $ 35,798
Mar 7, 2022 $ 0.0₇151
-3.25%
$ 15.08 million $ 12,525
Mar 6, 2022 $ 0.0₇156
-5.81%
$ 15.6 million $ 33,247
Mar 5, 2022 $ 0.0₇166
+2.46%
$ 16.57 million $ 56,334
Mar 4, 2022 $ 0.0₇162
-7.27%
$ 16.15 million $ 4,500
Mar 3, 2022 $ 0.0₇174
-7.58%
$ 17.43 million $ 46,387
Mar 2, 2022 $ 0.0₇188
+0.23%
$ 18.8 million $ 90,694
Mar 1, 2022 $ 0.0₇188
+2.77%
$ 18.77 million $ 73,096
Feb 28, 2022 $ 0.0₇182
+12.45%
$ 18.22 million $ 25,490
Feb 27, 2022 $ 0.0₇162
-5.81%
$ 16.24 million $ 380,998
Feb 26, 2022 $ 0.0₇172
+0.14%
$ 17.22 million $ 5,051
Feb 25, 2022 $ 0.0₇172
+6.08%
$ 17.15 million $ 4,113
Feb 24, 2022 $ 0.0₇162
-4.03%
$ 16.16 million $ 69,768
Feb 23, 2022 $ 0.0₇169
+6.08%
$ 16.93 million $ 92,609
Feb 22, 2022 $ 0.0₇16
+7.35%
$ 15.97 million $ 42,739
Feb 21, 2022 $ 0.0₇149
-0.04%
$ 14.85 million $ 17,823
Feb 20, 2022 $ 0.0₇148
-2.30%
$ 14.84 million $ 252,371
Feb 19, 2022 $ 0.0₇152
+1.02%
$ 15.2 million $ 136,601
Feb 18, 2022 $ 0.0₇151
-6.20%
$ 15.07 million $ 240,326
Feb 17, 2022 $ 0.0₇16
-13.76%
$ 16 million $ 127,919
Feb 16, 2022 $ 0.0₇186
+12.61%
$ 18.55 million $ 193,362
Feb 15, 2022 $ 0.0₇165
+14.83%
$ 16.48 million $ 225,026
Feb 14, 2022 $ 0.0₇144
+1.52%
$ 14.35 million $ 4,976
Feb 13, 2022 $ 0.0₇142
-1.24%
$ 14.18 million $ 7,169
Feb 12, 2022 $ 0.0₇144
-0.60%
$ 14.35 million $ 3,692
Feb 11, 2022 $ 0.0₇144
-8.14%
$ 14.44 million $ 55,937