SHKOOBY INU Historical Data

SHKOOBY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.0₇157
-3.97%
$ 15.74 million $ 28,678
Feb 9, 2022 $ 0.0₇164
+13.34%
$ 16.37 million $ 102,913
Feb 8, 2022 $ 0.0₇145
+0.96%
$ 14.45 million $ 18,829
Feb 7, 2022 $ 0.0₇143
+2.15%
$ 14.32 million $ 12,697
Feb 6, 2022 $ 0.0₇14
+0.58%
$ 14.02 million $ 8,542
Feb 5, 2022 $ 0.0₇139
+0.27%
$ 13.92 million $ 7,344
Feb 4, 2022 $ 0.0₇139
+9.91%
$ 13.86 million $ 77,596
Feb 3, 2022 $ 0.0₇125
-0.43%
$ 12.53 million $ 677
Feb 2, 2022 $ 0.0₇126
-3.99%
$ 12.56 million $ 22,091
Feb 1, 2022 $ 0.0₇131
-10.31%
$ 13.09 million $ 312,721
Jan 31, 2022 $ 0.0₇146
+1.87%
$ 14.63 million $ 134,532
Jan 30, 2022 $ 0.0₇144
+0.30%
$ 14.36 million $ 1,169
Jan 29, 2022 $ 0.0₇143
+4.13%
$ 14.31 million $ 25,979
Jan 28, 2022 $ 0.0₇138
-2.60%
$ 13.76 million $ 59,343
Jan 27, 2022 $ 0.0₇141
-2.01%
$ 14.15 million $ 56,686
Jan 26, 2022 $ 0.0₇145
+5.25%
$ 14.48 million $ 387,521
Jan 25, 2022 $ 0.0₇138
-6.09%
$ 13.77 million $ 191,549
Jan 24, 2022 $ 0.0₇147
-3.95%
$ 14.69 million $ 5,120
Jan 23, 2022 $ 0.0₇153
+0.22%
$ 15.29 million $ 45,074
Jan 22, 2022 $ 0.0₇153
-6.75%
$ 15.25 million $ 42,707
Jan 21, 2022 $ 0.0₇162
+9.87%
$ 16.17 million $ 464,965
Jan 20, 2022 $ 0.0₇147
-2.90%
$ 14.71 million $ 30,457
Jan 19, 2022 $ 0.0₇151
-5.51%
$ 15.15 million $ 37,851
Jan 18, 2022 $ 0.0₇16
-14.22%
$ 16.02 million $ 165,361
Jan 17, 2022 $ 0.0₇187
-9.02%
$ 18.66 million $ 132,650
Jan 16, 2022 $ 0.0₇205
+15.65%
$ 20.45 million $ 207,595
Jan 15, 2022 $ 0.0₇177
+24.19%
$ 17.69 million $ 1.04 million
Jan 14, 2022 $ 0.0₇142
+3.97%
$ 14.23 million $ 23,375
Jan 13, 2022 $ 0.0₇137
-3.17%
$ 13.72 million $ 5,902
Jan 12, 2022 $ 0.0₇142
+4.09%
$ 14.16 million $ 6,563
Jan 11, 2022 $ 0.0₇136
+0.20%
$ 13.59 million $ 89,155
Jan 10, 2022 $ 0.0₇136
-2.96%
$ 13.57 million $ 78,651
Jan 9, 2022 $ 0.0₇14
+3.55%
$ 13.99 million $ 10,268
Jan 8, 2022 $ 0.0₇135
-3.20%
$ 13.54 million $ 2,345
Jan 7, 2022 $ 0.0₇14
-4.50%
$ 13.95 million $ 28,826
Jan 6, 2022 $ 0.0₇146
-3.95%
$ 14.6 million $ 17,240
Jan 5, 2022 $ 0.0₇153
-4.32%
$ 15.26 million $ 96,916
Jan 4, 2022 $ 0.0₇16
+2.59%
$ 15.98 million $ 29,017
Jan 3, 2022 $ 0.0₇156
-0.33%
$ 15.57 million $ 19,421
Jan 2, 2022 $ 0.0₇156
+1.93%
$ 15.63 million $ 7,671
Jan 1, 2022 $ 0.0₇153
+2.46%
$ 15.34 million $ 7,202
Dec 31, 2021 $ 0.0₇15
-0.91%
$ 14.96 million $ 462,606
Dec 30, 2021 $ 0.0₇151
-0.10%
$ 15.09 million $ 36,451
Dec 29, 2021 $ 0.0₇151
-4.68%
$ 15.08 million $ 9,760
Dec 28, 2021 $ 0.0₇158
-5.50%
$ 15.82 million $ 15,885
Dec 27, 2021 $ 0.0₇168
-2.48%
$ 16.76 million $ 109,821
Dec 26, 2021 $ 0.0₇172
-1.04%
$ 17.2 million $ 10,817
Dec 25, 2021 $ 0.0₇174
-10.49%
$ 17.42 million $ 158,761
Dec 24, 2021 $ 0.0₇195
+0.47%
$ 19.46 million $ 371,640
Dec 23, 2021 $ 0.0₇193
+3.07%
$ 19.34 million $ 9,143