CORE DAO Historical Data

COREDAO
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.532
+0.00%
$ 13.2 million $ 2
Apr 29, 7 PM $ 0.533
+0.24%
$ 13.22 million $ 2
Apr 29, 6 PM $ 0.532
-2.06%
$ 13.2 million $ 2
Apr 29, 5 PM $ 0.542
+0.16%
$ 13.45 million $ 2
Apr 29, 4 PM $ 0.543
-0.06%
$ 13.47 million $ 2
Apr 29, 3 PM $ 0.547
-0.36%
$ 13.57 million $ 2
Apr 29, 2 PM $ 0.55
+0.42%
$ 13.65 million $ 2
Apr 29, 1 PM $ 0.55
-0.38%
$ 13.66 million $ 2
Apr 29, 12 PM $ 0.552
-0.75%
$ 13.71 million $ 2
Apr 29, 11 AM $ 0.556
-0.14%
$ 13.8 million $ 2
Apr 29, 10 AM $ 0.56
+0.19%
$ 13.89 million $ 2
Apr 29, 9 AM $ 0.556
+0.11%
$ 13.79 million $ 2
Apr 29, 8 AM $ 0.555
-0.03%
$ 13.78 million $ 2
Apr 29, 7 AM $ 0.555
-0.12%
$ 13.77 million $ 2
Apr 29, 6 AM $ 0.556
+0.05%
$ 13.79 million $ 2
Apr 29, 5 AM $ 0.555
-0.41%
$ 13.78 million $ 2
Apr 29, 4 AM $ 0.552
+0.05%
$ 13.71 million $ 2
Apr 29, 3 AM $ 0.549
+0.56%
$ 13.62 million $ 2
Apr 29, 2 AM $ 0.546
-0.29%
$ 13.55 million $ 15
Apr 28, 7 PM $ 0.464
+0.03%
$ 11.53 million $ 20
Apr 28, 6 PM $ 0.465
+0.13%
$ 11.54 million $ 20
Apr 28, 5 PM $ 0.463
+0.43%
$ 11.5 million $ 20
Apr 28, 4 PM $ 0.462
+0.17%
$ 11.46 million $ 19
Apr 28, 3 PM $ 0.461
+0.18%
$ 11.43 million $ 28
Apr 28, 2 PM $ 0.46
-0.35%
$ 11.41 million $ 28
Apr 28, 1 PM $ 0.46
-0.35%
$ 11.41 million $ 28
Apr 28, 12 PM $ 0.461
-0.01%
$ 11.44 million $ 28
Apr 28, 11 AM $ 0.461
-0.40%
$ 11.45 million $ 44
Apr 28, 10 AM $ 0.463
-0.02%
$ 11.49 million $ 44
Apr 28, 9 AM $ 0.464
+0.08%
$ 11.51 million $ 44
Apr 28, 8 AM $ 0.464
+0.28%
$ 11.52 million $ 60
Apr 28, 7 AM $ 0.462
+0.15%
$ 11.46 million $ 60
Apr 28, 6 AM $ 0.464
-0.12%
$ 11.5 million $ 59
Apr 28, 5 AM $ 0.465
+0.23%
$ 11.54 million $ 60
Apr 28, 4 AM $ 0.464
-0.01%
$ 11.5 million $ 60
Apr 28, 3 AM $ 0.463
+4.14%
$ 11.49 million $ 60
Apr 28, 2 AM $ 0.447
-0.21%
$ 11.1 million $ 47
Apr 27, 10 PM $ 0.476
-0.05%
$ 11.82 million $ 95
Apr 27, 9 PM $ 0.476
-0.11%
$ 11.82 million $ 95
Apr 27, 8 PM $ 0.477
+0.27%
$ 11.84 million $ 95
Apr 27, 7 PM $ 0.474
-0.39%
$ 11.77 million $ 95
Apr 27, 6 PM $ 0.476
-0.16%
$ 11.81 million $ 95
Apr 27, 5 PM $ 0.476
+0.55%
$ 11.82 million $ 95
Apr 27, 4 PM $ 0.474
-1.30%
$ 11.76 million $ 95
Apr 27, 3 PM $ 0.479
-2.13%
$ 11.88 million $ 85
Apr 27, 2 PM $ 0.487
-0.09%
$ 12.08 million $ 86
Apr 27, 1 PM $ 0.487
+0.01%
$ 12.08 million $ 86
Apr 27, 12 PM $ 0.487
+2.25%
$ 12.1 million $ 86
Apr 27, 11 AM $ 0.477
+0.09%
$ 11.84 million $ 77
Apr 27, 10 AM $ 0.477
-0.12%
$ 11.83 million $ 77
Download