CORE DAO Historical Data

COREDAO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.532
+93.51%
$ -- $ 3,473
Mar 2026 $ 0.85
-10.83%
$ -- $ 9
Feb 2026 $ 0.954
-11.38%
$ 23.66 million $ 122
Jan 2026 $ 0.986
+0.16%
$ 26.8 million $ 84
Oct 2025 $ 1.52
+4.19%
$ -- $ 325
Sep 2025 $ 1.38
+35.58%
$ -- $ 207,139
Aug 2025 $ 1.1
+28.05%
$ 25.19 million $ 98,210
Jul 2025 $ 0.92
+22.55%
$ -- $ 2,035
Jun 2025 $ 0.693
-18.27%
$ -- $ 5,862
May 2025 $ 0.857
+4.51%
$ 21.05 million $ 7,690
Apr 2025 $ 0.819
-18.72%
$ 20.31 million $ 102,672
Mar 2025 $ 1
+26.75%
$ -- $ 5,219
Feb 2025 $ 0.505
+0.00%
$ -- $ 21
Jan 2025 $ 0.979
+0.00%
$ -- $ 8,834
Nov 2024 $ 0.594
-37.83%
$ -- $ 31.56 trillion
Oct 2024 $ 0.952
+29.45%
$ -- $ 25.35 billion
Aug 2024 $ 132.62
+4.12%
$ -- $ 1.06 million
Feb 2024 $ 22.78
+0.92%
$ -- $ 169,282
Sep 2023 $ 1
+4.17%
$ -- $ 71,875
Jul 2023 $ 0.988
+4.67%
$ -- $ 273,512
May 2023 $ 1.05
-6.70%
$ -- $ 324,871
Mar 2023 $ 1.02
-4.11%
$ -- $ 485,194
Feb 2023 $ 1.08
+5.78%
$ 26.14 million $ 556,259
Jan 2023 $ 1.02
-0.78%
$ 24.7 million $ 67,316
Download