CORE DAO Historical Data

COREDAO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.532
+3.64%
$ -- $ 0
Apr 20 $ 0.275
+0.00%
$ -- $ 3,356
Mar 23 $ 0.85
+0.09%
$ -- $ 4
Mar 16 $ 0.853
-0.87%
$ 21.17 million $ 4
Feb 23 $ 0.988
+5.33%
$ -- $ 1
Feb 16 $ 0.907
+26.01%
$ -- $ 8
Feb 9 $ 0.71
-36.19%
$ 17.85 million $ 46
Feb 2 $ 1.27
+33.50%
$ 31.92 million $ 36
Jan 26 $ 1.08
+1.06%
$ 23.32 million $ 81
Jan 19 $ 1.18
+19.64%
$ 26.39 million $ 8
Oct 6 $ 1.52
+9.62%
$ -- $ 325
Sep 29 $ 1.38
+1.53%
$ -- $ 2,737
Sep 22 $ 1.33
+0.74%
$ -- $ 24,557
Sep 15 $ 1.36
+2.06%
$ -- $ 7,075
Sep 8 $ 1.21
+1.65%
$ -- $ 63,185
Sep 1 $ 1.25
+23.12%
$ -- $ 89,617
Aug 25 $ 1.1
+2.17%
$ 25.19 million $ 72,984
Aug 18 $ 0.912
+0.15%
$ -- $ 13,886
Aug 11 $ 0.948
-4.08%
$ -- $ 7,614
Aug 4 $ 0.878
-0.12%
$ 24.47 million $ 21
Jul 28 $ 0.876
+1.63%
$ 21.86 million $ 21
Jul 21 $ 0.92
+33.64%
$ -- $ 1,778
Jul 14 $ 0.838
+3.50%
$ -- $ 125
Jul 7 $ 0.741
-1.32%
$ -- $ 132
Jun 23 $ 0.693
+0.66%
$ -- $ 327
Jun 16 $ 0.693
-8.25%
$ 17.06 million $ 2,766
Jun 9 $ 0.822
-1.35%
$ -- $ 1,406
Jun 2 $ 0.82
-9.58%
$ 20.64 million $ 799
May 26 $ 0.909
+1.81%
$ 22.52 million $ 871
May 19 $ 0.844
-7.57%
$ 21.84 million $ 776
May 12 $ 0.98
-1.31%
$ 22.54 million $ 1,061
May 5 $ 1.05
+26.72%
$ 24.62 million $ 2,752
Apr 28 $ 0.825
+2.14%
$ 20.45 million $ 584
Apr 21 $ 0.81
-10.45%
$ 20.07 million $ 377
Apr 14 $ 0.878
+0.32%
$ -- $ 863
Apr 7 $ 0.882
+6.77%
$ 21.66 million $ 100,445
Mar 31 $ 0.828
-15.53%
$ -- $ 678
Mar 24 $ 0.921
-10.58%
$ -- $ 861
Mar 17 $ 1.03
-2.03%
$ -- $ 1,648
Mar 10 $ 0.977
+23.52%
$ -- $ 2,602
Feb 3 $ 0.505
+0.00%
$ -- $ 21
Jan 27 $ 0.979
+0.00%
$ -- $ 73
Jan 20 $ 1.04
+6.55%
$ -- $ 5,108
Jan 13 $ 0.985
+1.09%
$ 24.1 million $ 3,263
Jan 6 $ 0.979
-0.02%
$ -- $ 183
Nov 18 $ 0.594
+0.11%
$ -- $ 31.51 trillion
Nov 11 $ 0.951
-2.55%
$ -- $ 1,969
Oct 28 $ 0.743
-22.30%
$ 18.41 million $ 49.15 billion
Oct 21 $ 0.952
-2.29%
$ -- $ 1,903
Oct 14 $ 0.736
+0.00%
$ -- $ 25.35 billion
Download