CORE DAO Historical Data

COREDAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.476
-6.87%
$ 11.82 million $ 77
Apr 27, 8 AM $ 0.511
-0.35%
$ 12.68 million $ 60
Apr 27, 7 AM $ 0.513
-0.09%
$ 12.73 million $ 60
Apr 24, 1 PM $ 0.275
+0.00%
$ 6.82 million $ 363
Apr 24, 12 PM $ 0.275
+0.00%
$ 6.82 million $ 363
Apr 24, 11 AM $ 0.275
+0.00%
$ 6.82 million $ 411
Apr 24, 10 AM $ 0.275
+0.00%
$ 6.82 million $ 502
Apr 24, 9 AM $ 0.275
+0.00%
$ 6.82 million $ 742
Apr 24, 8 AM $ 0.275
+0.00%
$ 6.82 million $ 748
Apr 24, 7 AM $ 0.275
+0.00%
$ 6.82 million $ 1,373
Apr 24, 6 AM $ 0.275
+0.00%
$ 6.82 million $ 1,619
Apr 24, 5 AM $ 0.275
+0.00%
$ 6.82 million $ 2,993
Apr 24, 4 AM $ 0.275
+0.00%
$ 6.82 million $ 2,993
Apr 24, 3 AM $ 0.275
+0.00%
$ 6.82 million $ 2,993
Apr 24, 2 AM $ 0.275
+0.00%
$ 6.82 million $ 2,993
Apr 24, 1 AM $ 0.275
+0.00%
$ 6.82 million $ 2,993
Apr 24, 12 AM $ 0.275
+0.00%
$ 6.82 million $ 2,993
Apr 23, 11 PM $ 0.275
+0.00%
$ 6.82 million $ 2,993
Apr 23, 10 PM $ 0.275
+0.00%
$ 6.82 million $ 2,993
Apr 23, 9 PM $ 0.275
+0.00%
$ 6.82 million $ 2,993
Apr 23, 8 PM $ 0.275
+0.00%
$ 6.82 million $ 2,993
Apr 23, 7 PM $ 0.275
+0.00%
$ 6.82 million $ 2,993
Apr 23, 6 PM $ 0.275
+0.00%
$ 6.82 million $ 2,993
Apr 23, 5 PM $ 0.275
+0.00%
$ 6.82 million $ 2,993
Apr 23, 4 PM $ 0.275
+0.00%
$ 6.82 million $ 2,993
Apr 23, 3 PM $ 0.275
+0.00%
$ 6.82 million $ 2,993
Apr 23, 2 PM $ 0.275
+0.00%
$ 6.82 million $ 2,993
Apr 23, 1 PM $ 0.275
+0.00%
$ 6.82 million $ 2,993
Mar 23, 12 AM $ 0.85
+0.09%
$ 21.1 million $ 4
Mar 22, 11 PM $ 0.853
+0.33%
$ 21.17 million $ 4
Mar 22, 10 PM $ 0.852
+0.76%
$ 21.14 million $ 4
Mar 22, 9 PM $ 0.844
-1.12%
$ 20.95 million $ 4
Mar 22, 8 PM $ 0.854
-0.06%
$ 21.19 million $ 4
Mar 22, 7 PM $ 0.852
-0.29%
$ 21.14 million $ 4
Mar 22, 6 PM $ 0.86
-0.01%
$ 21.33 million $ 5
Mar 22, 5 PM $ 0.861
+0.10%
$ 21.37 million $ 5
Mar 22, 4 PM $ 0.86
+0.00%
$ 21.34 million $ 5
Mar 22, 3 PM $ 0.86
-0.06%
$ 21.34 million $ 5
Mar 22, 2 PM $ 0.86
+0.20%
$ 21.35 million $ 5
Mar 22, 1 PM $ 0.863
+0.20%
$ 21.41 million $ 5
Mar 22, 12 PM $ 0.861
+0.35%
$ 21.37 million $ 5
Mar 22, 11 AM $ 0.859
-0.16%
$ 21.32 million $ 5
Mar 1, 4 AM $ 0.988
+0.00%
$ 24.51 million $ 0
Mar 1, 3 AM $ 0.987
-0.45%
$ 24.5 million $ 0
Mar 1, 2 AM $ 0.988
+3.19%
$ 24.52 million $ 0
Mar 1, 1 AM $ 0.957
+0.61%
$ 23.76 million $ 0
Mar 1, 12 AM $ 0.952
-0.12%
$ 23.64 million $ 0
Feb 28, 11 PM $ 0.954
-0.49%
$ 23.66 million $ 0
Feb 28, 10 PM $ 0.954
+0.30%
$ 23.69 million $ 0
Feb 28, 9 PM $ 0.948
-0.25%
$ 23.53 million $ 0