CORE DAO Historical Data

COREDAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 132.62
+4.12%
$ -- $ 1.06 million
Feb 19 $ 22.78
+0.92%
$ -- $ 169,282
Sep 11 $ 1
+4.17%
$ -- $ 71,875
Jul 24 $ 0.988
+0.68%
$ -- $ 103,976
Jul 17 $ 1
+1.88%
$ -- $ 11,846
Jul 10 $ 0.999
-0.41%
$ -- $ 1,376
Jul 3 $ 1
+6.28%
$ 24.51 million $ 156,314
May 22 $ 1.05
-4.34%
$ -- $ 58,024
May 8 $ 1.1
-0.27%
$ -- $ 71,549
May 1 $ 1.1
-1.50%
$ 26.9 million $ 195,287
Mar 27 $ 1.02
+0.46%
$ -- $ 3,127
Mar 20 $ 0.99
-6.46%
$ 24.65 million $ 37,120
Mar 13 $ 1.03
-9.29%
$ 25.81 million $ 123,619
Mar 6 $ 1.12
+6.55%
$ -- $ 10,798
Feb 27 $ 1.05
+4.31%
$ 25.6 million $ 238,001
Feb 20 $ 1.01
+0.46%
$ 24.54 million $ 135,659
Feb 13 $ 1.01
-5.97%
$ -- $ 105,312
Feb 6 $ 1.07
-3.60%
$ 26.04 million $ 233,837
Jan 30 $ 1.11
+8.47%
$ 27.01 million $ 140,957
Download