CORE DAO Historical Data

COREDAO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.911
+2.04%
$ 22.57 million $ 16
May 25, 2025 $ 0.881
+0.00%
$ 21.84 million $ 140
May 23, 2025 $ 0.844
-6.53%
$ 20.92 million $ 85
May 22, 2025 $ 0.955
-0.14%
$ 23.68 million $ 225
May 20, 2025 $ 0.99
+1.05%
$ -- $ 235
May 19, 2025 $ 0.98
+7.30%
$ 24.28 million $ 231
May 18, 2025 $ 0.909
-12.71%
$ 22.54 million $ 268
May 17, 2025 $ 0.98
+0.01%
$ 24.31 million $ 6
May 16, 2025 $ 0.944
-1.29%
$ -- $ 159
May 15, 2025 $ 0.957
-7.42%
$ 23.71 million $ 199
May 14, 2025 $ 1.03
+0.89%
$ 25.55 million $ 474
May 13, 2025 $ 1.02
+10.83%
$ 25.29 million $ 202
May 12, 2025 $ 0.982
-1.17%
$ 24.34 million $ 21
May 11, 2025 $ 0.993
-4.90%
$ 24.62 million $ 1,769
May 10, 2025 $ 1.05
+11.89%
$ 25.96 million $ 1,955
May 9, 2025 $ 0.936
-7.15%
$ 23.21 million $ 295
May 8, 2025 $ 1.01
+10.70%
$ 24.97 million $ 224
May 7, 2025 $ 0.912
+8.84%
$ 22.61 million $ 217
May 6, 2025 $ 0.82
-1.63%
$ 20.32 million $ 53
May 5, 2025 $ 0.834
+0.95%
$ 20.68 million $ 9
May 4, 2025 $ 0.825
-0.64%
$ 20.45 million $ 177
May 3, 2025 $ 0.904
+1.77%
$ 22.4 million $ 13
May 2, 2025 $ 0.888
+1.10%
$ 22.01 million $ 20
May 1, 2025 $ 0.875
+6.73%
$ 21.69 million $ 94
Apr 30, 2025 $ 0.819
-4.88%
$ 20.31 million $ 91
Apr 29, 2025 $ 0.866
+3.60%
$ -- $ 63
Apr 28, 2025 $ 0.837
+3.58%
$ 20.74 million $ 126
Apr 27, 2025 $ 0.81
-0.31%
$ 20.07 million $ 113
Apr 25, 2025 $ 0.861
+1.86%
$ 21.35 million $ 84
Apr 24, 2025 $ 0.848
-6.58%
$ 21.02 million $ 82
Apr 23, 2025 $ 0.91
-6.10%
$ 22.56 million $ 80
Apr 22, 2025 $ 0.968
+7.12%
$ 24.01 million $ 18
Apr 20, 2025 $ 0.868
-0.98%
$ -- $ 66
Apr 19, 2025 $ 0.878
-5.65%
$ 21.77 million $ 78
Apr 18, 2025 $ 0.931
+17.39%
$ 23.07 million $ 662
Apr 16, 2025 $ 0.807
-1.01%
$ -- $ 42
Apr 15, 2025 $ 0.819
-2.18%
$ 20.3 million $ 42
Apr 14, 2025 $ 0.899
+2.66%
$ 22.28 million $ 38
Apr 13, 2025 $ 0.874
+4.96%
$ 21.66 million $ 71
Apr 12, 2025 $ 0.882
+5.38%
$ 21.86 million $ 10
Apr 11, 2025 $ 0.836
+3.14%
$ 20.72 million $ 21
Apr 10, 2025 $ 0.809
-5.30%
$ 20.05 million $ 69
Apr 9, 2025 $ 0.984
+12.53%
$ 24.39 million $ 152
Apr 8, 2025 $ 0.877
-11.48%
$ 21.73 million $ 100,159
Apr 7, 2025 $ 0.999
+20.97%
$ 24.77 million $ 34
Apr 3, 2025 $ 0.828
+0.81%
$ 20.53 million $ 30
Apr 2, 2025 $ 0.894
-2.61%
$ -- $ 216
Apr 1, 2025 $ 0.922
-8.55%
$ 22.85 million $ 324
Mar 31, 2025 $ 1
+2.21%
$ -- $ 108
Mar 29, 2025 $ 0.921
-2.77%
$ -- $ 24