CORE DAO Historical Data

COREDAO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.946
-9.20%
$ 23.45 million $ 97
Mar 27, 2025 $ 1.05
+10.79%
$ 25.93 million $ 110
Mar 26, 2025 $ 0.943
-6.59%
$ 23.37 million $ 45
Mar 25, 2025 $ 1.01
-2.79%
$ 25.01 million $ 521
Mar 24, 2025 $ 1.03
+0.00%
$ 25.52 million $ 64
Mar 18, 2025 $ 1.03
+0.00%
$ 25.55 million $ 1,348
Mar 17, 2025 $ 1.05
+0.00%
$ 26.08 million $ 300
Mar 11, 2025 $ 0.977
+0.00%
$ 24.22 million $ 2,274
Mar 10, 2025 $ 0.791
+0.00%
$ 19.6 million $ 329
Feb 4, 2025 $ 0.505
+0.00%
$ -- $ 21
Jan 27, 2025 $ 0.979
+0.00%
$ 24.27 million $ 73
Jan 24, 2025 $ 1.04
+0.15%
$ -- $ 2,198
Jan 22, 2025 $ 0.488
-0.03%
$ -- $ 201
Jan 21, 2025 $ 0.488
+0.00%
$ 12.1 million $ 2,684
Jan 20, 2025 $ 0.974
+0.13%
$ -- $ 24
Jan 19, 2025 $ 0.972
+0.05%
$ 24.1 million $ 24
Jan 18, 2025 $ 0.985
+0.21%
$ 24.41 million $ 426
Jan 17, 2025 $ 0.973
+0.11%
$ -- $ 15
Jan 14, 2025 $ 1.02
-0.07%
$ -- $ 1,411
Jan 13, 2025 $ 0.977
+0.29%
$ 24.21 million $ 1,411
Jan 12, 2025 $ 0.999
+2.00%
$ -- $ 183
Jan 11, 2025 $ 0.979
-0.02%
$ 24.26 million $ 183
Nov 19, 2024 $ 0.594
-0.05%
$ -- $ 15.64 trillion
Nov 18, 2024 $ 0.61
+2.78%
$ 15.12 million $ 15.86 trillion
Nov 15, 2024 $ 0.951
-0.08%
$ 23.57 million $ 55
Nov 12, 2024 $ 0.955
-0.03%
$ -- $ 849
Nov 11, 2024 $ 0.956
-2.07%
$ 23.69 million $ 1,065
Nov 3, 2024 $ 0.743
-21.86%
$ 18.41 million $ 33.32 billion
Nov 2, 2024 $ 0.731
-23.13%
$ 18.12 million $ 15.83 billion
Nov 1, 2024 $ 0.951
-0.53%
$ 23.57 million $ 5
Oct 25, 2024 $ 0.952
-2.30%
$ -- $ 395
Oct 24, 2024 $ 0.975
+0.00%
$ 24.16 million $ 1,508
Oct 14, 2024 $ 0.736
+0.00%
$ -- $ 25.35 billion
Aug 14, 2024 $ 132.62
+0.59%
$ -- $ 532,996
Aug 13, 2024 $ 131.72
+3.42%
$ 3.26 billion $ 524,105
Feb 24, 2024 $ 22.78
-0.11%
$ -- $ 84,554
Feb 23, 2024 $ 22.83
+1.10%
$ 564.83 million $ 84,728
Sep 13, 2023 $ 1
-0.03%
$ -- $ 30
Sep 12, 2023 $ 1
-0.71%
$ 24.71 million $ 1,754
Sep 11, 2023 $ 1.01
+5.42%
$ 24.99 million $ 70,091
Jul 27, 2023 $ 0.988
+0.08%
$ -- $ 5,557
Jul 26, 2023 $ 0.987
-8.80%
$ 24.11 million $ 38,618
Jul 25, 2023 $ 1.01
+3.47%
$ 24.72 million $ 6,049
Jul 24, 2023 $ 0.978
-0.33%
$ 23.89 million $ 53,751
Jul 20, 2023 $ 1
+0.08%
$ -- $ 1,510
Jul 19, 2023 $ 0.999
+1.36%
$ 24.41 million $ 1,509
Jul 18, 2023 $ 0.986
+0.46%
$ 24.08 million $ 8,827
Jul 13, 2023 $ 0.999
+0.03%
$ -- $ 1
Jul 12, 2023 $ 0.999
+0.15%
$ 24.39 million $ 300
Jul 11, 2023 $ 0.997
+0.05%
$ 24.35 million $ 40