CORE DAO Historical Data

COREDAO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.887
+0.02%
$ 22 million $ 1
Feb 18, 4 AM $ 0.886
-0.08%
$ 21.98 million $ 1
Feb 18, 3 AM $ 0.884
+0.25%
$ 21.94 million $ 1
Feb 18, 2 AM $ 0.88
+0.37%
$ 21.84 million $ 1
Feb 18, 1 AM $ 0.876
-0.87%
$ 21.73 million $ 1
Feb 18, 12 AM $ 0.884
-0.12%
$ 21.93 million $ 1
Feb 17, 11 PM $ 0.884
-0.33%
$ 21.94 million $ 1
Feb 17, 10 PM $ 0.887
+0.21%
$ 22.02 million $ 1
Feb 17, 9 PM $ 0.885
-0.19%
$ 21.96 million $ 1
Feb 17, 8 PM $ 0.885
-0.45%
$ 21.95 million $ 1
Feb 17, 7 PM $ 0.888
+0.11%
$ 22.05 million $ 1
Feb 17, 6 PM $ 0.882
+1.25%
$ 21.89 million $ 1
Feb 17, 5 PM $ 0.875
-1.08%
$ 21.71 million $ 1
Feb 17, 4 PM $ 0.88
+1.58%
$ 21.85 million $ 1
Feb 17, 3 PM $ 0.866
-0.50%
$ 21.49 million $ 1
Feb 17, 2 PM $ 0.87
-1.10%
$ 21.6 million $ 1
Feb 17, 1 PM $ 0.88
+0.51%
$ 21.85 million $ 1
Feb 17, 12 PM $ 0.875
+0.23%
$ 21.7 million $ 1
Feb 17, 11 AM $ 0.873
+0.11%
$ 21.65 million $ 1
Feb 17, 10 AM $ 0.873
-0.36%
$ 21.66 million $ 1
Feb 17, 9 AM $ 0.875
+8.79%
$ 21.72 million $ 1
Feb 17, 8 AM $ 0.807
+0.12%
$ 20.03 million $ 7
Feb 17, 7 AM $ 0.803
-0.31%
$ 19.94 million $ 7
Feb 17, 6 AM $ 0.806
+0.39%
$ 20 million $ 7
Feb 17, 5 AM $ 0.802
-0.81%
$ 19.91 million $ 7
Feb 17, 4 AM $ 0.809
+0.01%
$ 20.08 million $ 7
Feb 17, 3 AM $ 0.81
-0.60%
$ 20.09 million $ 7
Feb 17, 2 AM $ 0.815
+0.07%
$ 20.23 million $ 7
Feb 17, 1 AM $ 0.815
+0.19%
$ 20.22 million $ 7
Feb 17, 12 AM $ 0.813
+0.12%
$ 20.17 million $ 7
Feb 16, 11 PM $ 0.812
+0.28%
$ 20.15 million $ 7
Feb 16, 10 PM $ 0.809
+0.12%
$ 20.09 million $ 7
Feb 16, 9 PM $ 0.809
+0.29%
$ 20.07 million $ 7
Feb 16, 8 PM $ 0.806
+0.14%
$ 19.99 million $ 8
Feb 16, 7 PM $ 0.802
-0.13%
$ 19.91 million $ 8
Feb 16, 6 PM $ 0.805
-0.26%
$ 19.98 million $ 9
Feb 16, 5 PM $ 0.803
+0.07%
$ 19.94 million $ 9
Feb 16, 4 PM $ 0.802
+1.15%
$ 19.9 million $ 9
Feb 16, 3 PM $ 0.795
-0.42%
$ 19.73 million $ 9
Feb 16, 1 PM $ 0.685
-0.76%
$ 17 million $ 9
Feb 16, 12 PM $ 0.687
+0.97%
$ 17.05 million $ 10
Feb 16, 11 AM $ 0.681
-0.53%
$ 16.9 million $ 10
Feb 16, 10 AM $ 0.685
-0.49%
$ 16.99 million $ 10
Feb 16, 9 AM $ 0.686
-5.30%
$ 17.01 million $ 10
Feb 16, 8 AM $ 0.724
+0.33%
$ 17.98 million $ 4
Feb 16, 7 AM $ 0.724
+0.48%
$ 17.97 million $ 4
Feb 16, 6 AM $ 0.719
+0.15%
$ 17.83 million $ 4
Feb 16, 5 AM $ 0.718
-0.40%
$ 17.82 million $ 7
Feb 16, 4 AM $ 0.722
+0.71%
$ 17.92 million $ 7
Feb 16, 3 AM $ 0.716
-0.43%
$ 17.77 million $ 7