CORE DAO Historical Data

COREDAO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 1.01
-0.93%
$ 24.5 million $ 4,989
Feb 16, 2023 $ 1.02
+1.50%
$ 24.74 million $ 48,271
Feb 15, 2023 $ 1
-1.23%
$ 24.36 million $ 12,800
Feb 14, 2023 $ 1.01
-3.20%
$ 24.65 million $ 37,383
Feb 13, 2023 $ 1.05
-2.30%
$ 25.45 million $ 1,868
Feb 12, 2023 $ 1.07
+1.69%
$ 26.04 million $ 1,412
Feb 11, 2023 $ 1.05
-0.11%
$ 25.61 million $ 725
Feb 10, 2023 $ 1.05
-1.09%
$ 25.64 million $ 57,431
Feb 9, 2023 $ 1.07
+1.57%
$ 25.93 million $ 90,091
Feb 8, 2023 $ 1.05
-6.58%
$ 25.53 million $ 17,418
Feb 7, 2023 $ 1.12
-1.80%
$ 27.32 million $ 41,858
Feb 6, 2023 $ 1.13
+1.97%
$ 27.55 million $ 24,902
Feb 5, 2023 $ 1.11
+4.88%
$ 27.01 million $ 15,075
Feb 4, 2023 $ 1.06
-7.92%
$ 25.75 million $ 45,217
Feb 2, 2023 $ 1.02
+0.68%
$ -- $ 7,565
Feb 1, 2023 $ 1.02
-0.13%
$ 24.67 million $ 5,785
Jan 31, 2023 $ 1.02
-0.78%
$ 24.7 million $ 67,316
Download