CORE DAO Historical Data

COREDAO
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.532
-2.83%
$ 13.2 million $ 2
Apr 28, 2026 $ 0.464
+3.65%
$ 11.53 million $ 20
Apr 27, 2026 $ 0.476
-7.22%
$ 11.82 million $ 95
Apr 24, 2026 $ 0.275
+0.00%
$ -- $ 363
Apr 23, 2026 $ 0.275
+0.00%
$ 6.82 million $ 2,993
Mar 23, 2026 $ 0.85
+0.09%
$ -- $ 4
Mar 22, 2026 $ 0.853
-0.87%
$ 21.17 million $ 4
Mar 1, 2026 $ 0.988
+3.59%
$ -- $ 0
Feb 28, 2026 $ 0.954
+1.68%
$ 23.66 million $ 0
Feb 20, 2026 $ 0.907
+0.82%
$ -- $ 0
Feb 19, 2026 $ 0.899
+1.11%
$ 22.31 million $ 0
Feb 18, 2026 $ 0.897
+1.41%
$ -- $ 1
Feb 17, 2026 $ 0.884
+8.88%
$ 21.94 million $ 1
Feb 16, 2026 $ 0.812
+12.86%
$ 20.15 million $ 7
Feb 15, 2026 $ 0.719
+5.21%
$ 17.85 million $ 7
Feb 14, 2026 $ 0.71
-32.20%
$ 17.61 million $ 36
Feb 13, 2026 $ 1.05
+10.31%
$ 26.01 million $ 2
Feb 11, 2026 $ 1.08
-2.77%
$ 26.88 million $ 4
Feb 10, 2026 $ 1.11
-0.11%
$ 27.56 million $ 4
Feb 8, 2026 $ 1.29
+0.58%
$ 31.92 million $ 1
Feb 7, 2026 $ 1.27
+0.52%
$ 31.64 million $ 1
Feb 6, 2026 $ 1.27
+27.08%
$ 31.52 million $ 10
Feb 2, 2026 $ 0.993
+3.99%
$ -- $ 25
Feb 1, 2026 $ 0.94
-12.66%
$ 23.32 million $ 24
Jan 31, 2026 $ 1.08
+4.56%
$ 26.8 million $ 6
Jan 29, 2026 $ 0.986
-6.50%
$ 24.48 million $ 1
Jan 28, 2026 $ 1.05
-5.04%
$ 26.17 million $ 73
Jan 26, 2026 $ 1.1
+2.88%
$ -- $ 1
Jan 25, 2026 $ 1.06
-4.62%
$ 26.39 million $ 1
Jan 23, 2026 $ 1.18
+1.35%
$ 29.24 million $ 1
Jan 22, 2026 $ 1.16
+0.41%
$ 28.87 million $ 1
Jan 20, 2026 $ 0.955
-3.06%
$ -- $ 5
Oct 7, 2025 $ 1.52
+0.00%
$ -- $ 176
Oct 6, 2025 $ 1.39
+0.00%
$ -- $ 149
Oct 5, 2025 $ 1.46
+0.00%
$ -- $ 1
Sep 29, 2025 $ 1.38
+1.53%
$ -- $ 2,737
Sep 28, 2025 $ 1.38
+0.29%
$ -- $ 462
Sep 26, 2025 $ 1.33
+2.58%
$ -- $ 307
Sep 25, 2025 $ 1.27
-4.47%
$ -- $ 80
Sep 24, 2025 $ 1.33
-0.56%
$ 33.06 million $ 107
Sep 22, 2025 $ 1.34
+1.29%
$ 32.13 million $ 24,063
Sep 20, 2025 $ 1.36
+3.28%
$ -- $ 6,964
Sep 17, 2025 $ 1.24
-0.03%
$ -- $ 55
Sep 16, 2025 $ 1.24
-7.03%
$ 30.7 million $ 55
Sep 13, 2025 $ 1.21
+0.00%
$ -- $ 20,619
Sep 12, 2025 $ 1.06
+0.00%
$ -- $ 19,597
Sep 10, 2025 $ 1.27
+0.00%
$ 31.59 million $ 18,578
Sep 8, 2025 $ 1.19
-0.26%
$ 29.4 million $ 4,391
Sep 7, 2025 $ 1.25
+0.00%
$ -- $ 19,506
Sep 6, 2025 $ 1.25
+0.00%
$ 31.03 million $ 17,110
Download