Jerry Historical Data

JERRY
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000171
+0.00%
$ -- $ 9
May 5, 2025 $ 0.0000133
+0.00%
$ -- $ 7
Apr 28, 2025 $ 0.0000134
+0.00%
$ -- $ 7
Apr 21, 2025 $ 0.0000128
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.0₅972
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0000116
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000113
+0.00%
$ -- $ 166
Mar 3, 2025 $ 0.0000147
+0.00%
$ -- $ 10
Feb 10, 2025 $ 0.0000202
+0.00%
$ -- $ 133
Feb 3, 2025 $ 0.0000198
+0.00%
$ -- $ 100
Jan 27, 2025 $ 0.0000238
+0.00%
$ -- $ 40
Jan 26, 2025 $ 0.0000259
+0.00%
$ -- $ 477
Jan 25, 2025 $ 0.0000263
+0.00%
$ -- $ 589
Jan 24, 2025 $ 0.0000294
+0.00%
$ -- $ 671
Nov 3, 2024 $ 0.0000762
-6.36%
$ -- $ 85
Nov 2, 2024 $ 0.0000838
+128.55%
$ -- $ 54
Nov 1, 2024 $ 0.0000363
-10.88%
$ -- $ 29
Oct 31, 2024 $ 0.0000404
-0.23%
$ -- $ 645
Oct 30, 2024 $ 0.0000407
+23.05%
$ -- $ 3,896
Oct 29, 2024 $ 0.0000331
-6.75%
$ -- $ 833
Oct 28, 2024 $ 0.0000355
+6.78%
$ -- $ 2,221
Oct 27, 2024 $ 0.0000333
-38.62%
$ -- $ 9,738
Oct 26, 2024 $ 0.0000541
+3.77%
$ -- $ 452
Oct 25, 2024 $ 0.0000518
+15.86%
$ -- $ 832
Oct 24, 2024 $ 0.0000445
-12.57%
$ -- $ 1,911
Oct 23, 2024 $ 0.0000509
-2.13%
$ -- $ 4,980
Oct 22, 2024 $ 0.0000508
-4.74%
$ -- $ 3,198
Oct 21, 2024 $ 0.0000534
-13.08%
$ -- $ 3,844
Oct 20, 2024 $ 0.0000615
-21.54%
$ -- $ 2,560
Oct 19, 2024 $ 0.0000778
+31.40%
$ -- $ 39,406
Oct 18, 2024 $ 0.0000592
-2.97%
$ -- $ 8,455
Oct 17, 2024 $ 0.000061
+17.14%
$ -- $ 37,994
Oct 16, 2024 $ 0.0000522
-7.21%
$ -- $ 15,489
Oct 15, 2024 $ 0.0000558
+27.97%
$ -- $ 753
Oct 14, 2024 $ 0.0000435
+10.93%
$ -- $ 2,669
Download