BTCTW Historical Data

BTCTW
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0₁₄791
+6.75%
$ 166 $ 0.1
May 29, 10 PM $ 0.0₉178
+0.00%
$ 3.73 million $ 89
May 26, 10 AM $ 0.0₁₂105
+3.79%
$ 2,215 $ 3
May 26, 9 AM $ 0.0₁₂103
+36.66%
$ 2,170 $ 3
May 26, 8 AM $ 0.0₁₃775
+61.26%
$ 1,627 $ 1
May 26, 7 AM $ 0.0₁₃516
-6.54%
$ 1,083 $ 1
May 26, 5 AM $ 0.0₁₄852
+0.00%
$ 179 $ 0.1
May 26, 4 AM $ 0.0₁₄896
-5.41%
$ 188 $ 0
May 1, 1 PM $ 0.0₁₃109
+0.00%
$ 230 $ 0.01
Apr 29, 1 AM $ 0.0₁₃128
+0.00%
$ 270 $ 1
Apr 28, 9 PM $ 0.0₁₃122
-0.51%
$ 256 $ 1
Apr 28, 8 PM $ 0.0₁₃109
+0.00%
$ 228 $ 1
Apr 28, 7 PM $ 0.0₁₄943
-12.59%
$ 198 $ 1
Apr 22, 11 AM $ 0.0₁₄813
+0.00%
$ -- $ 0.1
Apr 10, 10 PM $ 0.0₁₁186
-81.29%
$ 39,126 $ 280
Apr 10, 5 PM $ 0.0₁₁488
+0.00%
$ 102,441 $ 79
Mar 26, 9 PM $ 0.0₁₄896
+0.00%
$ -- $ 2
Mar 26, 12 AM $ 0.0₁₄775
-11.20%
$ 163 $ 1
Mar 25, 10 PM $ 0.0₁₃14
+0.00%
$ 295 $ 1
Mar 25, 9 PM $ 0.0₁₃138
+45.94%
$ 290 $ 1
Mar 21, 6 AM $ 0.0₁₄719
-10.19%
$ 151 $ 0
Feb 4, 11 AM $ 0.0₁₄129
+0.00%
$ 27 $ 0.1
Download