BTCTW Historical Data

BTCTW
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.0₁₄791
+6.75%
$166 $0.1
May 29, 10 PM $0.0₉178
+0.00%
$3.73 million $89
May 26, 10 AM $0.0₁₂105
+3.79%
$2,215 $3
May 26, 9 AM $0.0₁₂103
+36.66%
$2,170 $3
May 26, 8 AM $0.0₁₃775
+61.26%
$1,627 $1
May 26, 7 AM $0.0₁₃516
-6.54%
$1,083 $1
May 26, 5 AM $0.0₁₄852
+0.00%
$179 $0.1
May 26, 4 AM $0.0₁₄896
-5.41%
$188 $0
May 1, 1 PM $0.0₁₃109
+0.00%
$230 $0.01
Apr 29, 1 AM $0.0₁₃128
+0.00%
$270 $1
Apr 28, 9 PM $0.0₁₃122
-0.51%
$256 $1
Apr 28, 8 PM $0.0₁₃109
+0.00%
$228 $1
Apr 28, 7 PM $0.0₁₄943
-12.59%
$198 $1
Apr 22, 11 AM $0.0₁₄813
+0.00%
$-- $0.1
Apr 10, 10 PM $0.0₁₁186
-81.29%
$39,126 $280
Apr 10, 5 PM $0.0₁₁488
+0.00%
$102,441 $79
Mar 26, 9 PM $0.0₁₄896
+0.00%
$-- $2
Mar 26, 12 AM $0.0₁₄775
-11.20%
$163 $1
Mar 25, 10 PM $0.0₁₃14
+0.00%
$295 $1
Mar 25, 9 PM $0.0₁₃138
+45.94%
$290 $1
Mar 21, 6 AM $0.0₁₄719
-10.19%
$151 $0
Feb 4, 11 AM $0.0₁₄129
+0.00%
$27 $0.1
Download