FAITH Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00105
-14.40%
$ -- $ 27.04 million
Aug 4 $ 0.0017
-2.34%
$ 1.23 million $ 19.95 million
Jul 28 $ 0.0131
+322.86%
$ 1.74 million $ 15.75 million
Jul 21 $ 0.00293
-23.41%
$ 3.11 million $ 14.85 million
Jul 14 $ 0.00375
-14.27%
$ 3.82 million $ 52.06 million
Jul 7 $ 0.00436
+29.96%
$ 4.24 million $ 33.82 million
Jun 30 $ 0.00328
-9.36%
$ 3.24 million $ 10.1 million
Jun 23 $ 0.00442
-7.87%
$ 3.52 million $ 17.26 million
Jun 16 $ 0.00489
+2.23%
$ 4.66 million $ 18.73 million
Download