FAITH Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00105
-3.85%
$ -- $ 6.2 million
Aug 14, 2025 $ 0.00107
-1.10%
$ 1.09 million $ 7.21 million
Aug 13, 2025 $ 0.00108
+0.24%
$ 1.08 million $ 5.13 million
Aug 12, 2025 $ 0.00108
-11.81%
$ 1.08 million $ 3.43 million
Aug 11, 2025 $ 0.00122
-0.50%
$ 1.22 million $ 5.09 million
Aug 10, 2025 $ 0.00123
-27.63%
$ 1.23 million $ 3.47 million
Aug 9, 2025 $ 0.0017
-8.35%
$ 1.7 million $ 4.21 million
Aug 8, 2025 $ 0.00185
+1.70%
$ 1.85 million $ 5.32 million
Aug 7, 2025 $ 0.00182
+2.46%
$ 1.82 million $ 2.76 million
Aug 6, 2025 $ 0.00178
-0.51%
$ 1.78 million $ 1.93 million
Aug 5, 2025 $ 0.00179
-5.96%
$ 1.79 million $ 3.57 million
Aug 4, 2025 $ 0.00191
+9.48%
$ 1.91 million $ 2.15 million
Aug 3, 2025 $ 0.00174
-92.26%
$ 1.74 million $ 1.4 million
Aug 2, 2025 $ 0.0131
+354.82%
$ 13.03 million $ 531,665
Aug 1, 2025 $ 0.00434
+75.49%
$ 2.9 million $ 112,943
Jul 31, 2025 $ 0.00247
-9.04%
$ 2.47 million $ 2.53 million
Jul 30, 2025 $ 0.00272
-4.47%
$ 2.72 million $ 4.7 million
Jul 29, 2025 $ 0.00285
-4.39%
$ 2.85 million $ 3.86 million
Jul 28, 2025 $ 0.00298
-4.24%
$ 2.98 million $ 4.01 million
Jul 27, 2025 $ 0.00311
+5.91%
$ 3.11 million $ 1.24 million
Jul 26, 2025 $ 0.00293
-0.38%
$ 2.93 million $ 1.45 million
Jul 25, 2025 $ 0.00294
-6.14%
$ 2.94 million $ 2.59 million
Jul 24, 2025 $ 0.00313
-9.00%
$ 3.13 million $ 3.5 million
Jul 23, 2025 $ 0.00344
-3.41%
$ 3.44 million $ 4.47 million
Jul 22, 2025 $ 0.00356
+0.16%
$ 3.56 million $ 1.98 million
Jul 21, 2025 $ 0.00356
-6.95%
$ 3.56 million $ 870,367
Jul 20, 2025 $ 0.00382
+1.96%
$ 3.82 million $ 915,315
Jul 19, 2025 $ 0.00375
-3.07%
$ 3.75 million $ 2.63 million
Jul 18, 2025 $ 0.00387
-5.28%
$ 3.87 million $ 17.44 million
Jul 17, 2025 $ 0.00408
-10.82%
$ 4.08 million $ 9.99 million
Jul 16, 2025 $ 0.00458
+3.63%
$ 4.58 million $ 9.53 million
Jul 15, 2025 $ 0.00442
-2.37%
$ 4.42 million $ 5.71 million
Jul 14, 2025 $ 0.00453
+3.54%
$ 4.53 million $ 6.75 million
Jul 13, 2025 $ 0.00437
+0.24%
$ 4.24 million $ 4.54 million
Jul 12, 2025 $ 0.00436
+2.49%
$ 4.36 million $ 5.57 million
Jul 11, 2025 $ 0.00426
+7.44%
$ 4.12 million $ 11.66 million
Jul 10, 2025 $ 0.00391
+8.78%
$ 3.79 million $ 7.05 million
Jul 9, 2025 $ 0.00358
-0.41%
$ 3.47 million $ 4.67 million
Jul 8, 2025 $ 0.0036
-3.64%
$ 3.48 million $ 2.71 million
Jul 7, 2025 $ 0.00373
+11.20%
$ 3.61 million $ 2.16 million
Jul 6, 2025 $ 0.00336
+2.29%
$ 3.24 million $ 2.49 million
Jul 5, 2025 $ 0.00328
+4.86%
$ 3.28 million $ 1.42 million
Jul 4, 2025 $ 0.00313
-0.48%
$ 3.13 million $ 2.67 million
Jul 3, 2025 $ 0.00314
-5.91%
$ 3.14 million $ 145,277
Jul 2, 2025 $ 0.00334
-6.48%
$ 3.34 million $ 316,864
Jul 1, 2025 $ 0.00357
+2.84%
$ 3.45 million $ 2.29 million
Jun 30, 2025 $ 0.00346
-4.26%
$ 3.37 million $ 3.25 million
Jun 29, 2025 $ 0.00362
-18.14%
$ 3.52 million $ 2.04 million
Jun 28, 2025 $ 0.00442
-12.02%
$ 4.3 million $ 1.63 million
Jun 27, 2025 $ 0.00503
-0.38%
$ 4.89 million $ 2.12 million
Download