CS Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.00474
+31.77%
$-- $12
Aug 3, 3 AM $0.0103
+0.00%
$-- $5
Aug 2, 1 AM $0.0108
-34.72%
$-- $20
Aug 1, 6 AM $0.00584
-21.65%
$-- $0.1
Jul 31, 6 AM $0.0136
+1.01%
$-- $3
Jul 31, 5 AM $0.0135
+8.02%
$-- $3
Jul 31, 4 AM $0.0133
+1.07%
$-- $0
Jul 29, 2 PM $0.0243
+0.00%
$-- $199
Jul 29, 10 AM $0.0137
+121.98%
$-- $108
Jul 29, 7 AM $0.00666
+0.00%
$-- $42
Jul 29, 5 AM $0.00744
-24.39%
$-- $21
Jul 28, 4 PM $0.0111
+1.06%
$-- $53
Jul 28, 3 PM $0.011
+2.40%
$-- $52
Jul 28, 2 PM $0.0108
+1.90%
$-- $52
Jul 28, 1 PM $0.0106
+2.34%
$-- $49
Jul 28, 10 AM $0.0103
+18.95%
$-- $46
Jul 28, 8 AM $0.00784
+2.54%
$-- $32
Jul 28, 12 AM $0.00619
-6.59%
$-- $24
Jul 27, 6 PM $0.00359
+0.00%
$-- $2
Jul 27, 4 PM $0.00765
+2.68%
$-- $4
Jul 27, 3 PM $0.00702
+15.17%
$-- $3
Jul 27, 2 PM $0.00609
+21.17%
$-- $2
Jul 27, 1 PM $0.00503
+9.01%
$-- $5
Jul 27, 12 PM $0.00461
-36.68%
$-- $5
Jul 27, 3 AM $0.00927
+0.00%
$-- $4
Jul 24, 5 PM $0.345
+0.51%
$-- $2
Jul 24, 8 AM $0.343
+4.05%
$-- $2
Download