Ethio Token Historical Data

ETHIO
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000368
+0.00%
$ 368,345 $ 1
Dec 26, 12 PM $ 0.000368
+0.09%
$ 368,061 $ 1
Dec 26, 11 AM $ 0.000367
-0.19%
$ 367,460 $ 1
Dec 26, 10 AM $ 0.000368
+0.04%
$ 368,206 $ 1
Dec 26, 9 AM $ 0.000368
+0.26%
$ 367,635 $ 1
Dec 26, 8 AM $ 0.000367
-0.18%
$ 367,169 $ 1
Dec 26, 7 AM $ 0.00037
+0.08%
$ 369,676 $ 1
Dec 26, 6 AM $ 0.000369
+0.21%
$ 368,876 $ 1
Dec 26, 5 AM $ 0.000368
+0.05%
$ 367,941 $ 1
Dec 26, 4 AM $ 0.000367
-0.14%
$ 366,739 $ 1
Dec 26, 3 AM $ 0.000367
-0.59%
$ 367,157 $ 1
Dec 26, 2 AM $ 0.00037
+2.30%
$ 370,079 $ 1
Download