Osmi AI Historical Data

OSMI
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0₉341
-0.85%
$ 144 $ 0
Aug 31, 2025 $ 0.0₉349
-0.44%
$ 145 $ 0
Aug 28, 2025 $ 0.0₉354
+0.31%
$ -- $ 0
Aug 27, 2025 $ 0.0₉354
-53.10%
$ 148 $ 2
Aug 26, 2025 $ 0.0₉753
+836.86%
$ 317 $ 4
Aug 25, 2025 $ 0.0₁₀808
-100.00%
$ -- $ 12.6 million
Download