BFF Historical Data

BFF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000016
+0.00%
$ 25,410 $ 56
Aug 8, 2026 $ 0
--%
$ -- $ 0
Jul 28, 2026 $ 0.0₇198
+0.00%
$ -- $ 0.00001
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₀105
-100.00%
$ -- $ 0
Jul 13, 2026 $ 0.0000227
+0.00%
$ -- $ 59
Jul 12, 2026 $ 0.0000298
-46.85%
$ -- $ 4
Jul 2, 2026 $ 0.0000372
+0.00%
$ -- $ 9
Jul 1, 2026 $ 0.0000419
-20.21%
$ -- $ 119
Jun 27, 2026 $ 0.0000573
-7.35%
$ 91,138 $ 8
Jun 24, 2026 $ 0.0000647
+0.00%
$ -- $ 3
Jun 23, 2026 $ 0.0000606
-0.64%
$ 96,369 $ 0
Jun 20, 2026 $ 0.000023
+0.00%
$ -- $ 0.1
Jun 19, 2026 $ 0.0000226
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0000216
-4.78%
$ -- $ 25
May 25, 2026 $ 0.0000188
+0.00%
$ -- $ 2
May 22, 2026 $ 0.000015
+0.00%
$ -- $ 4
May 16, 2026 $ 0.0000131
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0₅798
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0₅677
+0.00%
$ -- $ 454
Apr 28, 2026 $ 0.0₅902
-27.90%
$ -- $ 1
Apr 27, 2026 $ 0.0000128
+0.00%
$ -- $ 3
Apr 26, 2026 $ 0.0000127
+5.07%
$ -- $ 97
Apr 25, 2026 $ 0.0000139
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0000135
+3.27%
$ -- $ 1
Apr 23, 2026 $ 0.000013
+0.25%
$ -- $ 2
Apr 22, 2026 $ 0.0000127
+0.96%
$ -- $ 2
Apr 21, 2026 $ 0.0000129
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0000124
+1.28%
$ -- $ 541
Apr 19, 2026 $ 0.000025
+0.50%
$ -- $ 15
Apr 18, 2026 $ 0.0000247
-6.43%
$ -- $ 102
Apr 17, 2026 $ 0.0000265
+1.09%
$ 42,163 $ 80
Apr 16, 2026 $ 0.0000263
-25.15%
$ 41,774 $ 816
Apr 15, 2026 $ 0.0000351
+0.88%
$ -- $ 111
Apr 14, 2026 $ 0.0000347
+3.45%
$ -- $ 18
Apr 13, 2026 $ 0.0000336
+6.57%
$ 53,507 $ 25
Apr 12, 2026 $ 0.0000313
+0.93%
$ 49,842 $ 46
Apr 11, 2026 $ 0.0000307
-94.60%
$ -- $ 10,635
Apr 10, 2026 $ 0.000569
-11.41%
$ 904,997 $ 5,206
Apr 9, 2026 $ 0.000642
-0.31%
$ 1.02 million $ 1,502
Apr 8, 2026 $ 0.000651
+0.48%
$ 1.04 million $ 411
Apr 7, 2026 $ 0.000647
+3.31%
$ 1.03 million $ 1,028
Apr 6, 2026 $ 0.000632
+0.24%
$ -- $ 2,800
Apr 5, 2026 $ 0.000609
-6.14%
$ 967,974 $ 3,417
Apr 4, 2026 $ 0.000646
+0.87%
$ -- $ 2,606
Apr 3, 2026 $ 0.000654
-7.02%
$ -- $ 12,164
Apr 2, 2026 $ 0.000704
-18.04%
$ 1.12 million $ 8,320
Apr 1, 2026 $ 0.000867
+0.84%
$ 1.38 million $ 2,448
Mar 31, 2026 $ 0.000861
-4.46%
$ -- $ 4,971
Mar 30, 2026 $ 0.0009
-2.77%
$ 1.43 million $ 7,104
Download