BFF Historical Data

BFF
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.000649
+0.00%
$ 1.03 million $ 1,211
1:15 PM $ 0.000649
+0.00%
$ 1.03 million $ 1,201
1:14 PM $ 0.000644
+0.00%
$ 1.03 million $ 1,200
12:20 PM $ 0.000644
+0.00%
$ 1.03 million $ 1,209
11:48 AM $ 0.00065
+0.00%
$ 1.03 million $ 916
11:26 AM $ 0.000653
+0.00%
$ 1.04 million $ 789
10:19 AM $ 0.000656
+0.00%
$ 1.04 million $ 556
9:05 AM $ 0.000655
+0.00%
$ 1.04 million $ 646
8:32 AM $ 0.000655
+0.00%
$ 1.04 million $ 635
8:27 AM $ 0.000655
+0.00%
$ 1.04 million $ 635
8:16 AM $ 0.000655
+0.00%
$ 1.04 million $ 615
8:09 AM $ 0.000654
+0.00%
$ 1.04 million $ 597
7:59 AM $ 0.000656
+0.00%
$ 1.04 million $ 542
7:41 AM $ 0.000656
+0.00%
$ 1.04 million $ 542
7:40 AM $ 0.000656
+0.04%
$ 1.04 million $ 494
7:05 AM $ 0.00064
+0.00%
$ 1.02 million $ 537
5:00 AM $ 0.000641
+0.00%
$ 1.02 million $ 541
4:09 AM $ 0.000642
+0.00%
$ 1.02 million $ 557
2:11 AM $ 0.00064
+0.00%
$ 1.02 million $ 543
1:30 AM $ 0.000644
+0.00%
$ 1.04 million $ 427
10:29 PM $ 0.000651
+0.00%
$ 1.04 million $ 411
1:52 PM $ 0.000654
-0.04%
$ 1.04 million $ 853
1:51 PM $ 0.000654
+0.00%
$ 1.04 million $ 850
Download