BFF Historical Data

BFF
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000646
-30.20%
$ 967,974 $ 37,612
Mar 23 $ 0.000976
+21.04%
$ 1.48 million $ 18,635
Mar 16 $ 0.000811
-15.43%
$ 1.29 million $ 41,745
Mar 9 $ 0.000927
+71.98%
$ 1.53 million $ 19,299
Mar 2 $ 0.000457
+41.49%
$ 835,712 $ 9,431
Feb 23 $ 0.000318
+23.18%
$ -- $ 1,121
Feb 16 $ 0.000252
+16.44%
$ -- $ 403
Feb 9 $ 0.000209
+10.14%
$ -- $ 1,454
Feb 2 $ 0.000204
-69.16%
$ 299,544 $ 57,917
Jan 26 $ 0.000703
+22.87%
$ 1.02 million $ 36,388
Jan 19 $ 0.00057
-45.48%
$ 906,943 $ 128,610
Jan 12 $ 0.000997
+54.34%
$ 1.67 million $ 69,949
Jan 5 $ 0.000609
+36.84%
$ 1.02 million $ 63,105
Dec 29 $ 0.000416
+28.29%
$ -- $ 249,004
Dec 22 $ 0.000291
+43.25%
$ 505,700 $ 85,177
Dec 15 $ 0.000193
+25.24%
$ 323,367 $ 102,665
Dec 8 $ 0.000147
+23.20%
$ 245,345 $ 71,360
Dec 1 $ 0.000108
+68.93%
$ 201,509 $ 526,669
Nov 24 $ 0.0000593
+229.09%
$ -- $ 373,625
Download