BFF Historical Data

BFF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0011
-0.22%
$ 1.75 million $ 4,638
Mar 20, 6 PM $ 0.0011
+0.00%
$ 1.76 million $ 4,487
Mar 20, 5 PM $ 0.00111
+0.00%
$ 1.76 million $ 4,409
Mar 20, 4 PM $ 0.00111
-0.19%
$ 1.76 million $ 4,410
Mar 20, 3 PM $ 0.00111
+0.59%
$ 1.76 million $ 4,297
Mar 20, 2 PM $ 0.00111
-0.80%
$ 1.76 million $ 4,072
Mar 20, 1 PM $ 0.00112
-0.19%
$ 1.78 million $ 3,696
Mar 20, 12 PM $ 0.00111
-0.38%
$ 1.77 million $ 3,566
Mar 20, 9 AM $ 0.00112
-0.39%
$ 1.78 million $ 4,265
Mar 20, 8 AM $ 0.00112
+0.57%
$ 1.79 million $ 5,030
Mar 20, 7 AM $ 0.00111
-0.97%
$ 1.76 million $ 4,849
Mar 20, 6 AM $ 0.00112
-0.42%
$ 1.78 million $ 4,584
Mar 20, 5 AM $ 0.00112
+0.00%
$ 1.78 million $ 4,185
Mar 20, 4 AM $ 0.00112
-0.45%
$ 1.78 million $ 4,175
Mar 20, 3 AM $ 0.00113
+0.73%
$ 1.8 million $ 3,756
Mar 20, 2 AM $ 0.00112
+0.00%
$ 1.79 million $ 3,783
Mar 20, 1 AM $ 0.00112
+1.26%
$ 1.78 million $ 3,920
Mar 20, 12 AM $ 0.00112
+0.16%
$ 1.77 million $ 2,751
Mar 19, 6 PM $ 0.0011
+0.00%
$ 1.75 million $ 2,644
Mar 19, 4 PM $ 0.0011
+0.50%
$ 1.75 million $ 2,650
Mar 19, 3 PM $ 0.0011
+0.24%
$ 1.75 million $ 2,729
Mar 19, 2 PM $ 0.0011
+0.23%
$ 1.75 million $ 2,811
Mar 19, 1 PM $ 0.0011
+0.00%
$ 1.74 million $ 2,793
Mar 19, 12 PM $ 0.0011
-0.09%
$ 1.75 million $ 3,259
Mar 19, 11 AM $ 0.0011
-0.69%
$ 1.74 million $ 3,035
Mar 19, 10 AM $ 0.00111
+0.17%
$ 1.76 million $ 3,132
Mar 19, 9 AM $ 0.0011
+0.88%
$ 1.75 million $ 3,418
Mar 19, 8 AM $ 0.00109
+1.01%
$ 1.73 million $ 3,085
Mar 19, 7 AM $ 0.00108
-0.52%
$ 1.71 million $ 2,438
Mar 19, 6 AM $ 0.00108
+0.00%
$ 1.72 million $ 2,600
Mar 19, 5 AM $ 0.00108
+0.00%
$ 1.72 million $ 2,555
Mar 19, 3 AM $ 0.00108
-0.14%
$ 1.72 million $ 2,543
Mar 19, 2 AM $ 0.00108
+0.00%
$ 1.71 million $ 2,559
Mar 19, 1 AM $ 0.00108
+1.03%
$ 1.71 million $ 2,579
Mar 19, 12 AM $ 0.00107
+0.00%
$ 1.69 million $ 2,434
Mar 18, 5 PM $ 0.00106
+0.00%
$ 1.68 million $ 2,381
Mar 18, 4 PM $ 0.00106
+0.21%
$ 1.68 million $ 2,372
Mar 18, 3 PM $ 0.00106
-0.32%
$ 1.68 million $ 2,274
Mar 18, 2 PM $ 0.00107
-0.27%
$ 1.7 million $ 2,232
Mar 18, 1 PM $ 0.00106
+0.01%
$ -- $ 1,552
Mar 18, 12 PM $ 0.00107
+0.00%
$ 1.7 million $ 1,868
Mar 18, 11 AM $ 0.00107
-0.21%
$ 1.7 million $ 2,720
Mar 18, 10 AM $ 0.00107
+0.75%
$ 1.71 million $ 3,773
Mar 18, 9 AM $ 0.00106
-0.02%
$ 1.69 million $ 3,725
Mar 18, 8 AM $ 0.00106
+0.32%
$ 1.69 million $ 3,627
Mar 18, 7 AM $ 0.00106
+0.48%
$ 1.68 million $ 3,811
Mar 18, 2 AM $ 0.00105
+0.90%
$ 1.66 million $ 4,560
Mar 18, 1 AM $ 0.00104
+0.00%
$ 1.65 million $ 4,298
Mar 18, 12 AM $ 0.00102
+0.00%
$ 1.63 million $ 4,292
Mar 17, 5 PM $ 0.00103
+0.00%
$ 1.63 million $ 5,014