BFF Historical Data

BFF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000626
+0.31%
$ 995,374 $ 1,718
Mar 10, 4 AM $ 0.000623
+1.31%
$ 991,370 $ 1,536
Mar 10, 3 AM $ 0.000604
+0.41%
$ 960,043 $ 481
Mar 10, 2 AM $ 0.000595
+0.33%
$ 947,101 $ 2,047
Mar 10, 1 AM $ 0.000586
+0.00%
$ 932,927 $ 1,937
Mar 9, 6 PM $ 0.000583
-0.77%
$ 927,042 $ 1,923
Mar 9, 4 PM $ 0.000591
+0.82%
$ 940,205 $ 1,748
Mar 9, 2 PM $ 0.000585
+0.00%
$ 931,119 $ 1,720
Mar 9, 1 PM $ 0.00058
+1.01%
$ 923,265 $ 1,499
Mar 9, 11 AM $ 0.000562
+0.24%
$ 894,209 $ 862
Mar 9, 10 AM $ 0.000561
+0.17%
$ 892,002 $ 759
Mar 9, 9 AM $ 0.000557
+0.53%
$ 886,043 $ 733
Mar 9, 8 AM $ 0.000553
+1.16%
$ 879,572 $ 423
Mar 9, 7 AM $ 0.000547
-0.27%
$ 869,411 $ 307
Mar 9, 6 AM $ 0.000548
+0.59%
$ 871,193 $ 262
Mar 9, 5 AM $ 0.000545
+0.00%
$ 867,627 $ 139
Mar 9, 4 AM $ 0.000544
+0.48%
$ 865,710 $ 38
Mar 9, 3 AM $ 0.000539
+0.00%
$ 857,166 $ 37
Mar 8, 6 PM $ 0.000525
+0.00%
$ 835,712 $ 7,039
Mar 8, 4 PM $ 0.000526
-0.17%
$ 837,252 $ 7,000
Mar 8, 3 PM $ 0.000526
+0.00%
$ 836,936 $ 6,985
Mar 8, 2 PM $ 0.000525
+0.00%
$ 835,688 $ 6,959
Mar 8, 1 PM $ 0.000523
-0.04%
$ 832,538 $ 6,762
Mar 8, 12 PM $ 0.000525
+0.26%
$ 834,497 $ 6,757
Mar 8, 10 AM $ 0.000522
+0.00%
$ -- $ 6,702
Mar 8, 9 AM $ 0.000519
+2.31%
$ 825,494 $ 6,466
Mar 8, 8 AM $ 0.000508
+2.55%
$ 807,416 $ 5,615
Mar 8, 7 AM $ 0.000493
+0.57%
$ 784,039 $ 4,385
Mar 8, 6 AM $ 0.000489
-0.27%
$ 778,210 $ 4,380
Mar 8, 5 AM $ 0.00049
+1.09%
$ 779,763 $ 4,216
Mar 8, 4 AM $ 0.000481
+0.76%
$ 765,491 $ 3,552
Mar 8, 2 AM $ 0.000466
+2.57%
$ 741,433 $ 2,394
Mar 7, 4 PM $ 0.000457
-0.08%
$ 727,729 $ 1,930
Mar 7, 3 PM $ 0.000458
+0.00%
$ 727,906 $ 1,897
Mar 7, 2 PM $ 0.000456
-0.55%
$ 726,038 $ 1,834
Mar 7, 11 AM $ 0.000456
+0.00%
$ 725,409 $ 1,741
Mar 7, 9 AM $ 0.000457
-0.06%
$ 726,900 $ 1,728
Mar 7, 8 AM $ 0.000457
+0.19%
$ 726,198 $ 1,701
Mar 7, 7 AM $ 0.000454
-0.26%
$ 722,396 $ 1,624
Mar 7, 6 AM $ 0.000455
-0.03%
$ 723,663 $ 1,491
Mar 7, 5 AM $ 0.000455
+0.13%
$ 723,888 $ 1,395
Mar 7, 4 AM $ 0.000453
+0.00%
$ 721,034 $ 1,366
Mar 7, 12 AM $ 0.000448
+0.00%
$ 712,451 $ 1,302
Mar 6, 11 PM $ 0.00045
-0.49%
$ 715,316 $ 1,188
Mar 6, 4 PM $ 0.000449
+0.00%
$ 713,894 $ 1,055
Mar 6, 3 PM $ 0.000448
-0.43%
$ 712,679 $ 1,040
Mar 6, 2 PM $ 0.00045
-1.01%
$ 716,213 $ 997
Mar 6, 12 PM $ 0.000453
+0.00%
$ 719,888 $ 964
Mar 6, 11 AM $ 0.000453
+0.69%
$ 721,009 $ 923
Mar 6, 7 AM $ 0.000455
+0.51%
$ 723,571 $ 752