BFF Historical Data

BFF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000453
+0.69%
$ 721,009 $ 923
Mar 6, 7 AM $ 0.000455
+0.51%
$ 723,571 $ 752
Mar 6, 6 AM $ 0.00045
+0.00%
$ -- $ 661
Mar 6, 5 AM $ 0.000448
+0.15%
$ 712,640 $ 452
Mar 6, 4 AM $ 0.000448
+0.12%
$ 712,585 $ 243
Mar 6, 3 AM $ 0.000449
-0.12%
$ 714,503 $ 927
Mar 6, 2 AM $ 0.00045
+0.00%
$ 715,516 $ 873
Mar 5, 5 PM $ 0.000443
+0.00%
$ 704,329 $ 870
Mar 5, 4 PM $ 0.000442
+0.00%
$ 703,487 $ 872
Mar 5, 3 PM $ 0.000443
+0.00%
$ 705,203 $ 875
Mar 5, 2 PM $ 0.000445
+0.06%
$ 707,941 $ 852
Mar 5, 1 PM $ 0.000445
+0.31%
$ 708,558 $ 827
Mar 5, 12 PM $ 0.000445
+0.00%
$ 707,223 $ 826
Mar 5, 11 AM $ 0.000443
-0.40%
$ 704,950 $ 722
Mar 5, 10 AM $ 0.000441
+0.66%
$ 702,229 $ 695
Mar 5, 9 AM $ 0.000435
+0.50%
$ 691,837 $ 448
Mar 5, 8 AM $ 0.000432
+0.43%
$ 686,964 $ 443
Mar 5, 7 AM $ 0.00043
+0.35%
$ 684,789 $ 142
Mar 5, 6 AM $ 0.000429
-0.26%
$ 682,698 $ 108
Mar 5, 5 AM $ 0.00043
+0.00%
$ 684,579 $ 106
Mar 5, 4 AM $ 0.000429
+0.10%
$ 682,531 $ 0
Mar 5, 12 AM $ 0.000427
+0.20%
$ 679,866 $ 3,621
Mar 4, 5 PM $ 0.000423
-0.08%
$ 673,343 $ 3,495
Mar 4, 4 PM $ 0.000423
+0.00%
$ -- $ 3,473
Mar 4, 1 PM $ 0.000411
+0.00%
$ 653,159 $ 2,731
Mar 4, 12 PM $ 0.000408
+0.00%
$ 648,834 $ 2,696
Mar 4, 9 AM $ 0.000406
+2.11%
$ 646,557 $ 2,538
Mar 4, 8 AM $ 0.000397
+1.61%
$ 632,097 $ 2,334
Mar 4, 7 AM $ 0.000388
+0.81%
$ 617,695 $ 1,862
Mar 4, 6 AM $ 0.000385
+0.63%
$ 612,208 $ 1,755
Mar 4, 5 AM $ 0.00038
+1.00%
$ 604,545 $ 1,482
Mar 4, 4 AM $ 0.000377
+1.75%
$ 599,421 $ 1,273
Mar 4, 2 AM $ 0.000372
+0.15%
$ 591,388 $ 833
Mar 4, 1 AM $ 0.000372
+0.00%
$ 591,137 $ 787
Mar 3, 11 PM $ 0.000371
+0.18%
$ 590,277 $ 784
Mar 3, 10 PM $ 0.00037
+0.00%
$ 589,221 $ 774
Mar 3, 5 PM $ 0.000365
+0.00%
$ 581,372 $ 753
Mar 3, 4 PM $ 0.000362
+0.00%
$ 575,150 $ 752
Mar 3, 3 PM $ 0.000361
-0.07%
$ 574,468 $ 692
Mar 3, 2 PM $ 0.00036
+0.60%
$ 572,880 $ 627
Mar 3, 1 PM $ 0.000355
+0.03%
$ 564,498 $ 227
Mar 3, 11 AM $ 0.000353
+0.47%
$ 561,489 $ 136
Mar 3, 10 AM $ 0.00035
-0.29%
$ 556,356 $ 75
Mar 3, 9 AM $ 0.000356
+0.00%
$ 565,866 $ 72
Mar 3, 7 AM $ 0.000354
+0.00%
$ 562,513 $ 72
Mar 3, 6 AM $ 0.000353
+0.00%
$ 561,193 $ 73
Mar 3, 5 AM $ 0.000356
+0.70%
$ 566,701 $ 67
Mar 3, 12 AM $ 0.000352
+0.13%
$ 559,894 $ 1,205
Mar 2, 8 PM $ 0.000348
+0.00%
$ 553,554 $ 1,163
Mar 2, 5 PM $ 0.000352
-0.65%
$ 559,524 $ 1,170