BFF Historical Data

BFF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00102
+0.00%
$ 1.62 million $ 5,052
Mar 17, 3 PM $ 0.00102
-0.08%
$ 1.62 million $ 5,056
Mar 17, 2 PM $ 0.00101
-0.03%
$ 1.61 million $ 5,242
Mar 17, 1 PM $ 0.00101
-0.14%
$ 1.61 million $ 5,768
Mar 17, 12 PM $ 0.00101
+0.36%
$ 1.61 million $ 5,740
Mar 17, 11 AM $ 0.001
+2.01%
$ 1.6 million $ 4,449
Mar 17, 10 AM $ 0.000985
-0.24%
$ 1.57 million $ 3,376
Mar 17, 9 AM $ 0.000989
-0.17%
$ 1.57 million $ 1,664
Mar 17, 8 AM $ 0.000991
+0.12%
$ 1.58 million $ 1,560
Mar 17, 7 AM $ 0.000989
-0.59%
$ 1.57 million $ 1,529
Mar 17, 6 AM $ 0.000996
-0.22%
$ 1.58 million $ 1,076
Mar 17, 5 AM $ 0.000997
-0.37%
$ 1.59 million $ 643
Mar 17, 4 AM $ 0.000996
-0.04%
$ 1.58 million $ 423
Mar 17, 2 AM $ 0.001
-0.48%
$ 1.59 million $ 5,622
Mar 17, 1 AM $ 0.00101
+0.22%
$ 1.6 million $ 5,475
Mar 16, 6 PM $ 0.001
+0.00%
$ 1.6 million $ 4,713
Mar 16, 4 PM $ 0.000992
+0.16%
$ 1.58 million $ 4,691
Mar 16, 2 PM $ 0.000987
-1.00%
$ 1.57 million $ 4,598
Mar 16, 1 PM $ 0.000999
+0.71%
$ 1.59 million $ 4,109
Mar 16, 12 PM $ 0.000991
+0.89%
$ 1.58 million $ 3,916
Mar 16, 11 AM $ 0.000982
+0.38%
$ 1.56 million $ 3,595
Mar 16, 10 AM $ 0.000978
-0.13%
$ 1.56 million $ 3,565
Mar 16, 9 AM $ 0.000979
-1.40%
$ 1.56 million $ 3,414
Mar 16, 8 AM $ 0.000994
-0.12%
$ 1.58 million $ 2,441
Mar 16, 7 AM $ 0.000996
-0.01%
$ 1.58 million $ 2,156
Mar 16, 6 AM $ 0.000996
+1.64%
$ 1.58 million $ 2,106
Mar 16, 5 AM $ 0.000981
+0.29%
$ 1.56 million $ 962
Mar 16, 4 AM $ 0.000978
+0.10%
$ 1.56 million $ 837
Mar 16, 3 AM $ 0.000979
+1.37%
$ 1.56 million $ 546
Mar 16, 2 AM $ 0.000966
+0.68%
$ 1.54 million $ 4,628
Mar 15, 11 PM $ 0.000962
+1.79%
$ 1.53 million $ 4,377
Mar 15, 10 PM $ 0.000951
+0.00%
$ 1.51 million $ 4,211
Mar 15, 7 PM $ 0.000944
+0.00%
$ 1.5 million $ 4,102
Mar 15, 4 PM $ 0.000963
-0.43%
$ 1.53 million $ 2,958
Mar 15, 3 PM $ 0.000965
+0.10%
$ 1.54 million $ 2,667
Mar 15, 2 PM $ 0.000965
+0.41%
$ 1.54 million $ 2,492
Mar 15, 1 PM $ 0.000959
-1.49%
$ 1.53 million $ 2,429
Mar 15, 12 PM $ 0.000974
+0.03%
$ 1.55 million $ 1,766
Mar 15, 11 AM $ 0.00098
+0.41%
$ 1.56 million $ 1,452
Mar 15, 10 AM $ 0.000976
+0.45%
$ 1.55 million $ 1,151
Mar 15, 9 AM $ 0.000967
+0.32%
$ 1.54 million $ 651
Mar 15, 8 AM $ 0.000967
+0.53%
$ 1.54 million $ 448
Mar 15, 7 AM $ 0.000959
-0.08%
$ 1.52 million $ 447
Mar 15, 6 AM $ 0.000961
+0.24%
$ 1.53 million $ 406
Mar 15, 5 AM $ 0.000958
+0.13%
$ 1.52 million $ 341
Mar 15, 4 AM $ 0.000954
+0.00%
$ 1.52 million $ 296
Mar 15, 2 AM $ 0.000948
+0.00%
$ 1.51 million $ 3,906
Mar 15, 1 AM $ 0.000947
+0.52%
$ 1.51 million $ 3,865
Mar 14, 8 PM $ 0.000927
+0.01%
$ 1.47 million $ 3,496
Mar 14, 4 PM $ 0.000929
+0.00%
$ 1.48 million $ 3,250