BFF Historical Data

BFF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000929
-0.17%
$ 1.48 million $ 3,226
Mar 14, 2 PM $ 0.000926
+0.14%
$ 1.47 million $ 2,980
Mar 14, 1 PM $ 0.000924
+0.00%
$ 1.47 million $ 2,970
Mar 14, 12 PM $ 0.000923
+0.42%
$ 1.47 million $ 2,931
Mar 14, 11 AM $ 0.000916
-0.02%
$ 1.46 million $ 2,715
Mar 14, 10 AM $ 0.000917
+0.05%
$ 1.46 million $ 2,593
Mar 14, 9 AM $ 0.000916
+0.94%
$ 1.46 million $ 2,568
Mar 14, 8 AM $ 0.000907
+0.01%
$ 1.44 million $ 2,080
Mar 14, 7 AM $ 0.00091
-0.05%
$ 1.45 million $ 1,884
Mar 14, 6 AM $ 0.000909
+0.04%
$ 1.45 million $ 1,669
Mar 14, 5 AM $ 0.000909
+0.12%
$ 1.45 million $ 1,645
Mar 14, 4 AM $ 0.000906
+0.61%
$ 1.44 million $ 1,535
Mar 14, 3 AM $ 0.000901
+0.29%
$ 1.43 million $ 1,288
Mar 14, 2 AM $ 0.000896
+1.58%
$ 1.43 million $ 4,096
Mar 14, 1 AM $ 0.000879
-0.06%
$ 1.4 million $ 3,035
Mar 14, 12 AM $ 0.000879
+0.00%
$ 1.4 million $ 3,035
Mar 13, 11 PM $ 0.000879
+0.00%
$ 1.4 million $ 2,890
Mar 13, 4 PM $ 0.000884
+0.00%
$ 1.41 million $ 3,036
Mar 13, 3 PM $ 0.000885
-1.12%
$ 1.41 million $ 3,040
Mar 13, 2 PM $ 0.000892
+1.46%
$ 1.42 million $ 2,948
Mar 13, 1 PM $ 0.00088
+0.12%
$ 1.4 million $ 2,234
Mar 13, 12 PM $ 0.000866
+0.00%
$ 1.38 million $ 2,092
Mar 13, 11 AM $ 0.000866
+0.59%
$ 1.38 million $ 1,842
Mar 13, 10 AM $ 0.000861
+0.09%
$ 1.37 million $ 1,818
Mar 13, 9 AM $ 0.000858
+1.45%
$ 1.36 million $ 1,690
Mar 13, 8 AM $ 0.000845
+0.41%
$ 1.34 million $ 1,223
Mar 13, 7 AM $ 0.000842
+0.71%
$ 1.34 million $ 1,082
Mar 13, 6 AM $ 0.000835
+0.00%
$ 1.33 million $ 825
Mar 13, 5 AM $ 0.000835
+0.43%
$ 1.33 million $ 772
Mar 13, 4 AM $ 0.000829
+0.48%
$ 1.32 million $ 485
Mar 13, 3 AM $ 0.000826
+0.00%
$ 1.31 million $ 4,755
Mar 13, 2 AM $ 0.000823
+0.63%
$ 1.31 million $ 4,543
Mar 13, 1 AM $ 0.000815
+0.20%
$ 1.3 million $ 4,266
Mar 13, 12 AM $ 0.000814
+0.17%
$ 1.29 million $ 4,258
Mar 12, 3 PM $ 0.000793
+0.00%
$ 1.26 million $ 4,044
Mar 12, 2 PM $ 0.000794
-0.64%
$ 1.26 million $ 4,023
Mar 12, 1 PM $ 0.000801
+0.45%
$ 1.27 million $ 3,639
Mar 12, 12 PM $ 0.000796
+1.23%
$ 1.27 million $ 3,558
Mar 12, 11 AM $ 0.000786
+0.10%
$ 1.25 million $ 3,089
Mar 12, 10 AM $ 0.000783
+0.56%
$ 1.24 million $ 2,970
Mar 12, 9 AM $ 0.000772
+0.20%
$ 1.23 million $ 2,522
Mar 12, 7 AM $ 0.000767
+0.60%
$ 1.22 million $ 2,262
Mar 12, 6 AM $ 0.000759
+1.70%
$ 1.21 million $ 1,435
Mar 12, 5 AM $ 0.000747
+0.25%
$ 1.19 million $ 1,086
Mar 12, 4 AM $ 0.000739
+0.09%
$ 1.18 million $ 706
Mar 12, 3 AM $ 0.00074
+0.00%
$ 1.18 million $ 51
Mar 12, 2 AM $ 0.000744
+0.14%
$ 1.18 million $ 4,223
Mar 12, 12 AM $ 0.000738
+0.00%
$ 1.17 million $ 3,971
Mar 11, 4 PM $ 0.000732
+0.00%
$ 1.16 million $ 4,124
Mar 11, 3 PM $ 0.000734
+0.00%
$ 1.17 million $ 4,094