BFF Historical Data

BFF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000729
+0.50%
$ 1.16 million $ 3,844
Mar 11, 1 PM $ 0.000714
+0.56%
$ 1.14 million $ 3,356
Mar 11, 12 PM $ 0.00071
+0.88%
$ 1.13 million $ 3,117
Mar 11, 11 AM $ 0.000704
+0.14%
$ 1.12 million $ 3,065
Mar 11, 10 AM $ 0.0007
+0.10%
$ 1.11 million $ 2,624
Mar 11, 9 AM $ 0.000697
+1.21%
$ 1.11 million $ 2,438
Mar 11, 8 AM $ 0.000686
+1.79%
$ 1.09 million $ 1,802
Mar 11, 7 AM $ 0.000671
+0.68%
$ 1.07 million $ 735
Mar 11, 6 AM $ 0.000663
-0.17%
$ 1.05 million $ 524
Mar 11, 5 AM $ 0.000666
+0.13%
$ 1.06 million $ 505
Mar 11, 4 AM $ 0.000661
+0.51%
$ 1.05 million $ 271
Mar 11, 3 AM $ 0.000657
+0.42%
$ 1.04 million $ 228
Mar 11, 2 AM $ 0.000654
+0.11%
$ 1.04 million $ 2,888
Mar 11, 1 AM $ 0.000654
+0.36%
$ 1.04 million $ 2,862
Mar 10, 4 PM $ 0.00065
-0.18%
$ 1.03 million $ 2,823
Mar 10, 3 PM $ 0.000636
+0.00%
$ 1.01 million $ 2,343
Mar 10, 2 PM $ 0.000636
+0.04%
$ 1.01 million $ 2,342
Mar 10, 1 PM $ 0.000639
+0.00%
$ 1.02 million $ 2,311
Mar 10, 12 PM $ 0.000638
+0.00%
$ 1.01 million $ 2,285
Mar 10, 9 AM $ 0.000635
+0.00%
$ 1.01 million $ 2,283
Mar 10, 8 AM $ 0.000635
+0.35%
$ 1.01 million $ 2,196
Mar 10, 7 AM $ 0.000634
+0.84%
$ 1.01 million $ 2,163
Mar 10, 6 AM $ 0.00063
+0.58%
$ 1 million $ 1,899
Mar 10, 5 AM $ 0.000626
+0.31%
$ 995,374 $ 1,718
Mar 10, 4 AM $ 0.000623
+1.31%
$ 991,370 $ 1,536
Mar 10, 3 AM $ 0.000604
+0.41%
$ 960,043 $ 481
Mar 10, 2 AM $ 0.000595
+0.33%
$ 947,101 $ 2,047
Mar 10, 1 AM $ 0.000586
+0.00%
$ 932,927 $ 1,937
Mar 9, 6 PM $ 0.000583
-0.77%
$ 927,042 $ 1,923
Mar 9, 4 PM $ 0.000591
+0.82%
$ 940,205 $ 1,748
Mar 9, 2 PM $ 0.000585
+0.00%
$ 931,119 $ 1,720
Mar 9, 1 PM $ 0.00058
+1.01%
$ 923,265 $ 1,499
Mar 9, 11 AM $ 0.000562
+0.24%
$ 894,209 $ 862
Mar 9, 10 AM $ 0.000561
+0.17%
$ 892,002 $ 759
Mar 9, 9 AM $ 0.000557
+0.53%
$ 886,043 $ 733
Mar 9, 8 AM $ 0.000553
+1.16%
$ 879,572 $ 423
Mar 9, 7 AM $ 0.000547
-0.27%
$ 869,411 $ 307
Mar 9, 6 AM $ 0.000548
+0.59%
$ 871,193 $ 262
Mar 9, 5 AM $ 0.000545
+0.00%
$ 867,627 $ 139
Mar 9, 4 AM $ 0.000544
+0.48%
$ 865,710 $ 38
Mar 9, 3 AM $ 0.000539
+0.00%
$ 857,166 $ 37
Mar 8, 6 PM $ 0.000525
+0.00%
$ 835,712 $ 7,039
Mar 8, 4 PM $ 0.000526
-0.17%
$ 837,252 $ 7,000
Mar 8, 3 PM $ 0.000526
+0.00%
$ 836,936 $ 6,985
Mar 8, 2 PM $ 0.000525
+0.00%
$ 835,688 $ 6,959
Mar 8, 1 PM $ 0.000523
-0.04%
$ 832,538 $ 6,762
Mar 8, 12 PM $ 0.000525
+0.26%
$ 834,497 $ 6,757
Mar 8, 10 AM $ 0.000522
+0.00%
$ -- $ 6,702
Mar 8, 9 AM $ 0.000519
+2.31%
$ 825,494 $ 6,466
Mar 8, 8 AM $ 0.000508
+2.55%
$ 807,416 $ 5,615