BFF Historical Data

BFF Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000188
+0.03%
$ 298,509 $ 3,561
Feb 8, 5 PM $ 0.000188
+0.31%
$ 298,423 $ 3,560
Feb 8, 4 PM $ 0.000189
+0.00%
$ 300,689 $ 3,556
Feb 8, 3 PM $ 0.000189
+0.22%
$ 300,643 $ 3,549
Feb 8, 2 PM $ 0.000188
-0.30%
$ 299,440 $ 3,535
Feb 8, 1 PM $ 0.000189
-0.55%
$ 300,203 $ 3,417
Feb 8, 12 PM $ 0.00019
-1.85%
$ 301,718 $ 3,171
Feb 8, 11 AM $ 0.000195
-3.63%
$ 310,026 $ 2,662
Feb 8, 10 AM $ 0.000202
-2.00%
$ 321,520 $ 766
Feb 8, 9 AM $ 0.000206
+0.00%
$ 328,209 $ 94
Feb 8, 6 AM $ 0.000205
+0.00%
$ 325,744 $ 94
Feb 8, 5 AM $ 0.000205
+0.00%
$ 325,809 $ 49
Feb 8, 4 AM $ 0.000205
-0.24%
$ 325,769 $ 45
Feb 8, 3 AM $ 0.000206
-0.09%
$ 327,008 $ 27
Feb 8, 2 AM $ 0.000207
+0.00%
$ 328,935 $ 3,223
Feb 8, 1 AM $ 0.000206
+0.00%
$ 327,173 $ 3,280
Feb 7, 6 PM $ 0.000204
+0.21%
$ 324,297 $ 3,168
Feb 7, 5 PM $ 0.000202
+0.00%
$ 321,667 $ 3,096
Feb 7, 4 PM $ 0.000202
+0.58%
$ 321,277 $ 3,078
Feb 7, 3 PM $ 0.0002
-0.19%
$ 317,742 $ 3,065
Feb 7, 2 PM $ 0.0002
-0.10%
$ 318,365 $ 3,064
Feb 7, 1 PM $ 0.0002
-0.72%
$ 318,908 $ 2,909
Feb 7, 12 PM $ 0.000202
+1.31%
$ 321,064 $ 2,912
Feb 7, 11 AM $ 0.000199
+0.26%
$ 316,998 $ 2,826
Feb 7, 10 AM $ 0.000199
-5.63%
$ 316,151 $ 2,883
Feb 7, 9 AM $ 0.00021
-0.67%
$ 334,397 $ 841
Feb 7, 8 AM $ 0.000212
-0.19%
$ 336,606 $ 787
Feb 7, 7 AM $ 0.00021
-1.13%
$ 333,784 $ 749
Feb 7, 6 AM $ 0.000212
-2.09%
$ 337,861 $ 645
Feb 7, 5 AM $ 0.000217
-0.12%
$ 344,817 $ 251
Feb 7, 2 AM $ 0.000218
-0.04%
$ 346,672 $ 1,779
Feb 7, 1 AM $ 0.000217
-0.12%
$ 344,889 $ 1,762
Feb 6, 11 PM $ 0.000218
+0.00%
$ 346,317 $ 1,766
Feb 6, 10 PM $ 0.000218
+0.46%
$ 346,465 $ 1,763
Feb 6, 5 PM $ 0.000217
+0.00%
$ 344,839 $ 1,609
Feb 6, 4 PM $ 0.000215
+0.56%
$ 341,267 $ 1,600
Feb 6, 1 PM $ 0.000211
+1.32%
$ 335,854 $ 1,579
Feb 6, 12 PM $ 0.000211
-0.62%
$ 335,611 $ 1,121
Feb 6, 11 AM $ 0.000212
-0.18%
$ 337,569 $ 559
Feb 6, 7 AM $ 0.000209
-2.29%
$ 332,357 $ 138
Feb 6, 6 AM $ 0.000215
+0.00%
$ 342,552 $ 104
Feb 6, 4 AM $ 0.000209
+1.23%
$ 332,374 $ 85
Feb 6, 2 AM $ 0.00021
+1.33%
$ 333,785 $ 2,068
Feb 6, 1 AM $ 0.000207
+0.00%
$ 329,259 $ 2,033
Feb 5, 11 PM $ 0.000205
+0.00%
$ 325,363 $ 1,992
Feb 5, 10 PM $ 0.000206
+1.57%
$ 328,099 $ 1,978
Feb 5, 9 PM $ 0.000204
-0.09%
$ 323,824 $ 1,893
Feb 5, 6 PM $ 0.000214
+0.00%
$ 340,134 $ 1,999
Feb 5, 5 PM $ 0.000219
+0.00%
$ 348,134 $ 2,006
Feb 5, 4 PM $ 0.00022
+0.28%
$ 349,487 $ 1,990