BFF Historical Data

BFF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000493
+0.57%
$ 784,039 $ 4,385
Mar 8, 6 AM $ 0.000489
-0.27%
$ 778,210 $ 4,380
Mar 8, 5 AM $ 0.00049
+1.09%
$ 779,763 $ 4,216
Mar 8, 4 AM $ 0.000481
+0.76%
$ 765,491 $ 3,552
Mar 8, 2 AM $ 0.000466
+2.57%
$ 741,433 $ 2,394
Mar 7, 4 PM $ 0.000457
-0.08%
$ 727,729 $ 1,930
Mar 7, 3 PM $ 0.000458
+0.00%
$ 727,906 $ 1,897
Mar 7, 2 PM $ 0.000456
-0.55%
$ 726,038 $ 1,834
Mar 7, 11 AM $ 0.000456
+0.00%
$ 725,409 $ 1,741
Mar 7, 9 AM $ 0.000457
-0.06%
$ 726,900 $ 1,728
Mar 7, 8 AM $ 0.000457
+0.19%
$ 726,198 $ 1,701
Mar 7, 7 AM $ 0.000454
-0.26%
$ 722,396 $ 1,624
Mar 7, 6 AM $ 0.000455
-0.03%
$ 723,663 $ 1,491
Mar 7, 5 AM $ 0.000455
+0.13%
$ 723,888 $ 1,395
Mar 7, 4 AM $ 0.000453
+0.00%
$ 721,034 $ 1,366
Mar 7, 12 AM $ 0.000448
+0.00%
$ 712,451 $ 1,302
Mar 6, 11 PM $ 0.00045
-0.49%
$ 715,316 $ 1,188
Mar 6, 4 PM $ 0.000449
+0.00%
$ 713,894 $ 1,055
Mar 6, 3 PM $ 0.000448
-0.43%
$ 712,679 $ 1,040
Mar 6, 2 PM $ 0.00045
-1.01%
$ 716,213 $ 997
Mar 6, 12 PM $ 0.000453
+0.00%
$ 719,888 $ 964
Mar 6, 11 AM $ 0.000453
+0.69%
$ 721,009 $ 923
Mar 6, 7 AM $ 0.000455
+0.51%
$ 723,571 $ 752
Mar 6, 6 AM $ 0.00045
+0.00%
$ -- $ 661
Mar 6, 5 AM $ 0.000448
+0.15%
$ 712,640 $ 452
Mar 6, 4 AM $ 0.000448
+0.12%
$ 712,585 $ 243
Mar 6, 3 AM $ 0.000449
-0.12%
$ 714,503 $ 927
Mar 6, 2 AM $ 0.00045
+0.00%
$ 715,516 $ 873
Mar 5, 5 PM $ 0.000443
+0.00%
$ 704,329 $ 870
Mar 5, 4 PM $ 0.000442
+0.00%
$ 703,487 $ 872
Mar 5, 3 PM $ 0.000443
+0.00%
$ 705,203 $ 875
Mar 5, 2 PM $ 0.000445
+0.06%
$ 707,941 $ 852
Mar 5, 1 PM $ 0.000445
+0.31%
$ 708,558 $ 827
Mar 5, 12 PM $ 0.000445
+0.00%
$ 707,223 $ 826
Mar 5, 11 AM $ 0.000443
-0.40%
$ 704,950 $ 722
Mar 5, 10 AM $ 0.000441
+0.66%
$ 702,229 $ 695
Mar 5, 9 AM $ 0.000435
+0.50%
$ 691,837 $ 448
Mar 5, 8 AM $ 0.000432
+0.43%
$ 686,964 $ 443
Mar 5, 7 AM $ 0.00043
+0.35%
$ 684,789 $ 142
Mar 5, 6 AM $ 0.000429
-0.26%
$ 682,698 $ 108
Mar 5, 5 AM $ 0.00043
+0.00%
$ 684,579 $ 106
Mar 5, 4 AM $ 0.000429
+0.10%
$ 682,531 $ 0
Mar 5, 12 AM $ 0.000427
+0.20%
$ 679,866 $ 3,621
Mar 4, 5 PM $ 0.000423
-0.08%
$ 673,343 $ 3,495
Mar 4, 4 PM $ 0.000423
+0.00%
$ -- $ 3,473
Mar 4, 1 PM $ 0.000411
+0.00%
$ 653,159 $ 2,731
Mar 4, 12 PM $ 0.000408
+0.00%
$ 648,834 $ 2,696
Mar 4, 9 AM $ 0.000406
+2.11%
$ 646,557 $ 2,538
Mar 4, 8 AM $ 0.000397
+1.61%
$ 632,097 $ 2,334
Mar 4, 7 AM $ 0.000388
+0.81%
$ 617,695 $ 1,862