BFF Historical Data

BFF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000385
+0.63%
$ 612,208 $ 1,755
Mar 4, 5 AM $ 0.00038
+1.00%
$ 604,545 $ 1,482
Mar 4, 4 AM $ 0.000377
+1.75%
$ 599,421 $ 1,273
Mar 4, 2 AM $ 0.000372
+0.15%
$ 591,388 $ 833
Mar 4, 1 AM $ 0.000372
+0.00%
$ 591,137 $ 787
Mar 3, 11 PM $ 0.000371
+0.18%
$ 590,277 $ 784
Mar 3, 10 PM $ 0.00037
+0.00%
$ 589,221 $ 774
Mar 3, 5 PM $ 0.000365
+0.00%
$ 581,372 $ 753
Mar 3, 4 PM $ 0.000362
+0.00%
$ 575,150 $ 752
Mar 3, 3 PM $ 0.000361
-0.07%
$ 574,468 $ 692
Mar 3, 2 PM $ 0.00036
+0.60%
$ 572,880 $ 627
Mar 3, 1 PM $ 0.000355
+0.03%
$ 564,498 $ 227
Mar 3, 11 AM $ 0.000353
+0.47%
$ 561,489 $ 136
Mar 3, 10 AM $ 0.00035
-0.29%
$ 556,356 $ 75
Mar 3, 9 AM $ 0.000356
+0.00%
$ 565,866 $ 72
Mar 3, 7 AM $ 0.000354
+0.00%
$ 562,513 $ 72
Mar 3, 6 AM $ 0.000353
+0.00%
$ 561,193 $ 73
Mar 3, 5 AM $ 0.000356
+0.70%
$ 566,701 $ 67
Mar 3, 12 AM $ 0.000352
+0.13%
$ 559,894 $ 1,205
Mar 2, 8 PM $ 0.000348
+0.00%
$ 553,554 $ 1,163
Mar 2, 5 PM $ 0.000352
-0.65%
$ 559,524 $ 1,170
Mar 2, 4 PM $ 0.000351
+0.00%
$ 558,166 $ 1,107
Mar 2, 2 PM $ 0.000338
+3.04%
$ 537,077 $ 1,096
Mar 2, 8 AM $ 0.000322
+0.00%
$ 512,239 $ 177
Mar 2, 6 AM $ 0.000328
+0.03%
$ 521,568 $ 54
Mar 2, 4 AM $ 0.000326
+0.97%
$ 519,300 $ 54
Mar 1, 8 AM $ 0.000318
+0.00%
$ 505,258 $ 536
Mar 1, 7 AM $ 0.000318
+0.16%
$ 505,515 $ 525
Mar 1, 6 AM $ 0.000319
-0.50%
$ 507,711 $ 491
Mar 1, 5 AM $ 0.000321
+0.11%
$ 510,352 $ 368
Feb 28, 4 PM $ 0.000301
+0.00%
$ 478,720 $ 195
Feb 28, 1 PM $ 0.000295
+0.00%
$ 468,629 $ 112
Feb 28, 12 PM $ 0.000294
+0.05%
$ 467,742 $ 112
Feb 28, 11 AM $ 0.000294
+0.00%
$ 467,165 $ 107
Feb 28, 8 AM $ 0.000293
+0.00%
$ 466,667 $ 74
Feb 27, 4 PM $ 0.000298
+0.18%
$ 473,936 $ 325
Feb 27, 3 PM $ 0.000298
+1.04%
$ 473,756 $ 278
Feb 27, 12 PM $ 0.000296
+0.01%
$ 471,424 $ 224
Feb 26, 9 AM $ 0.000294
+0.01%
$ 467,575 $ 36
Feb 26, 1 AM $ 0.00029
-0.01%
$ 461,692 $ 25
Feb 23, 1 PM $ 0.000262
-0.01%
$ 417,403 $ 30
Feb 23, 9 AM $ 0.000253
+0.00%
$ 402,453 $ 19
Feb 23, 8 AM $ 0.000253
+0.00%
$ 402,543 $ 7
Feb 23, 2 AM $ 0.000249
+0.00%
$ 396,020 $ 115
Feb 23, 1 AM $ 0.000258
+0.00%
$ 410,183 $ 107
Feb 22, 4 PM $ 0.000257
+0.00%
$ 409,455 $ 99
Feb 21, 4 PM $ 0.000252
+0.09%
$ 400,654 $ 95
Feb 20, 11 PM $ 0.000248
+0.00%
$ 393,993 $ 39
Feb 20, 11 AM $ 0.000234
+0.00%
$ 371,962 $ 68
Feb 20, 4 AM $ 0.000233
+0.09%
$ 370,092 $ 60