BFF Historical Data

BFF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000642
+0.58%
$ 1.02 million $ 8,026
Feb 1, 3 PM $ 0.000639
-0.69%
$ 1.02 million $ 8,116
Feb 1, 2 PM $ 0.000649
+0.19%
$ 1.03 million $ 7,404
Feb 1, 1 PM $ 0.000662
+0.00%
$ 1.05 million $ 7,409
Feb 1, 12 PM $ 0.000667
-0.02%
$ 1.06 million $ 6,766
Feb 1, 11 AM $ 0.000668
-1.88%
$ 1.06 million $ 6,729
Feb 1, 10 AM $ 0.000683
-0.98%
$ 1.09 million $ 4,320
Feb 1, 9 AM $ 0.000688
-0.16%
$ 1.09 million $ 4,309
Feb 1, 8 AM $ 0.000689
-1.56%
$ 1.1 million $ 4,102
Feb 1, 6 AM $ 0.000704
+0.33%
$ 1.12 million $ 2,005
Feb 1, 5 AM $ 0.000702
-0.58%
$ 1.12 million $ 2,002
Feb 1, 4 AM $ 0.000705
+0.10%
$ 1.12 million $ 1,767
Feb 1, 3 AM $ 0.000703
-0.68%
$ 1.12 million $ 1,685
Feb 1, 2 AM $ 0.000704
+0.02%
$ 1.12 million $ 10,375
Feb 1, 1 AM $ 0.000699
-0.68%
$ 1.11 million $ 10,373
Feb 1, 12 AM $ 0.000703
+0.81%
$ 1.12 million $ 10,292
Jan 31, 11 PM $ 0.000703
+0.00%
$ 1.12 million $ 9,333
Jan 31, 10 PM $ 0.000702
+0.00%
$ 1.12 million $ 8,854
Jan 31, 9 PM $ 0.000708
+0.00%
$ 1.13 million $ 7,217
Jan 31, 5 PM $ 0.000718
-1.08%
$ 1.14 million $ 7,191
Jan 31, 3 PM $ 0.000746
-0.53%
$ 1.19 million $ 6,824
Jan 31, 2 PM $ 0.000752
-2.32%
$ 1.2 million $ 6,173
Jan 31, 1 PM $ 0.000773
+0.06%
$ 1.23 million $ 6,028
Jan 31, 12 PM $ 0.000774
+0.02%
$ 1.23 million $ 6,005
Jan 31, 11 AM $ 0.000775
+0.16%
$ 1.23 million $ 5,947
Jan 31, 10 AM $ 0.000774
+0.61%
$ 1.23 million $ 5,601
Jan 31, 9 AM $ 0.000767
+0.11%
$ 1.22 million $ 4,930
Jan 31, 8 AM $ 0.000766
-0.56%
$ 1.22 million $ 2,691
Jan 31, 6 AM $ 0.000768
+0.00%
$ 1.22 million $ 1,577
Jan 31, 5 AM $ 0.000764
+0.00%
$ 1.22 million $ 1,535
Jan 30, 5 AM $ 0.000736
-0.23%
$ 1.17 million $ 510
Jan 30, 4 AM $ 0.00073
-0.08%
$ 1.16 million $ 505
Jan 30, 3 AM $ 0.000731
+1.02%
$ 1.16 million $ 324
Jan 29, 3 AM $ 0.00075
-0.06%
$ 1.19 million $ 176
Jan 28, 6 PM $ 0.000743
+0.00%
$ 1.18 million $ 1,510
Jan 28, 5 PM $ 0.000741
+0.00%
$ 1.18 million $ 1,509
Jan 28, 3 PM $ 0.000741
+0.00%
$ 1.18 million $ 1,510
Jan 28, 2 PM $ 0.000741
-0.02%
$ 1.18 million $ 1,510
Jan 28, 1 PM $ 0.000744
+0.00%
$ -- $ 1,500
Jan 28, 12 PM $ 0.000741
+0.00%
$ -- $ 1,486
Jan 28, 11 AM $ 0.000734
+0.15%
$ 1.17 million $ 1,338
Jan 28, 10 AM $ 0.000728
+0.00%
$ 1.16 million $ 170
Jan 28, 9 AM $ 0.000727
+0.00%
$ 1.16 million $ 170
Jan 28, 8 AM $ 0.000726
+0.00%
$ 1.15 million $ 168
Jan 28, 6 AM $ 0.000719
+0.00%
$ 1.14 million $ 109
Jan 28, 4 AM $ 0.000715
+0.00%
$ 1.14 million $ 109
Jan 28, 3 AM $ 0.000713
+0.00%
$ 1.13 million $ 108
Jan 28, 2 AM $ 0.000707
+0.00%
$ 1.12 million $ 26
Jan 28, 1 AM $ 0.000707
-0.15%
$ 1.12 million $ 20
Jan 27, 4 PM $ 0.000695
+0.66%
$ 1.11 million $ 20,541