BFF Historical Data

BFF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000232
+0.00%
$ 369,277 $ 49
Feb 19, 11 PM $ 0.000232
+0.65%
$ 368,764 $ 46
Feb 19, 1 PM $ 0.000273
-2.07%
$ 433,882 $ 26
Feb 19, 12 PM $ 0.000278
+0.00%
$ 442,182 $ 1
Feb 17, 4 PM $ 0.000218
+0.00%
$ 347,063 $ 42
Feb 17, 7 AM $ 0.00022
+0.00%
$ 350,153 $ 6
Feb 17, 6 AM $ 0.00022
+0.81%
$ 350,170 $ 6
Feb 16, 7 PM $ 0.000214
+0.00%
$ 340,104 $ 181
Feb 16, 6 PM $ 0.000213
+0.00%
$ 338,428 $ 141
Feb 16, 3 PM $ 0.000212
+0.00%
$ 336,446 $ 140
Feb 16, 2 PM $ 0.000212
+0.00%
$ 336,616 $ 140
Feb 16, 1 PM $ 0.000214
-1.20%
$ 339,944 $ 124
Feb 15, 4 PM $ 0.000202
+0.00%
$ 321,332 $ 24
Feb 15, 8 AM $ 0.00021
+0.00%
$ 333,491 $ 412
Feb 15, 5 AM $ 0.000211
+0.00%
$ 334,858 $ 179
Feb 14, 11 PM $ 0.000209
-0.06%
$ 332,286 $ 160
Feb 14, 10 AM $ 0.000203
+0.00%
$ 322,765 $ 115
Feb 14, 9 AM $ 0.000203
+0.00%
$ 322,386 $ 110
Feb 14, 5 AM $ 0.000199
+0.00%
$ 317,045 $ 101
Feb 14, 1 AM $ 0.000199
+0.00%
$ 316,075 $ 136
Feb 13, 4 PM $ 0.000192
+0.00%
$ 305,847 $ 134
Feb 13, 3 PM $ 0.000193
+0.93%
$ 307,317 $ 37
Feb 13, 12 PM $ 0.00019
+0.00%
$ 301,663 $ 444
Feb 13, 11 AM $ 0.000187
+0.00%
$ 297,550 $ 443
Feb 13, 8 AM $ 0.000186
+0.00%
$ 296,331 $ 438
Feb 13, 7 AM $ 0.000186
+0.00%
$ 296,461 $ 448
Feb 13, 2 AM $ 0.000192
+0.00%
$ 305,900 $ 355
Feb 13, 1 AM $ 0.000192
+1.27%
$ 304,810 $ 331
Feb 12, 3 PM $ 0.000191
+0.00%
$ 303,175 $ 6
Feb 12, 8 AM $ 0.00019
+0.00%
$ 302,898 $ 1,394
Feb 12, 7 AM $ 0.00019
+0.60%
$ 302,907 $ 1,385
Feb 12, 6 AM $ 0.000189
-0.27%
$ 300,785 $ 1,358
Feb 12, 5 AM $ 0.000186
-0.30%
$ 296,360 $ 1,257
Feb 12, 4 AM $ 0.000196
+0.16%
$ 311,383 $ 2
Feb 12, 1 AM $ 0.000194
-0.06%
$ 309,201 $ 372
Feb 11, 9 PM $ 0.000194
+0.00%
$ 308,811 $ 361
Feb 11, 6 PM $ 0.00019
+0.00%
$ 301,484 $ 353
Feb 11, 1 PM $ 0.000185
+0.00%
$ 294,495 $ 274
Feb 11, 12 PM $ 0.000185
-0.36%
$ 294,966 $ 234
Feb 11, 11 AM $ 0.000186
+1.19%
$ 295,224 $ 212
Feb 11, 7 AM $ 0.000187
+0.00%
$ 298,004 $ 150
Feb 11, 6 AM $ 0.000187
-1.45%
$ 296,735 $ 128
Feb 11, 3 AM $ 0.000193
-0.65%
$ 306,221 $ 52
Feb 11, 2 AM $ 0.000193
-0.01%
$ 306,896 $ 343
Feb 11, 1 AM $ 0.000193
+0.06%
$ 307,173 $ 335
Feb 11, 12 AM $ 0.000193
+1.21%
$ 306,942 $ 327
Feb 10, 3 PM $ 0.000191
+0.37%
$ 303,906 $ 167
Feb 10, 1 PM $ 0.000189
-0.19%
$ 301,359 $ 72
Feb 10, 9 AM $ 0.000192
+0.00%
$ 305,897 $ 55
Feb 10, 4 AM $ 0.000192
+0.00%
$ 305,186 $ 55