BFF Historical Data

BFF Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000707
-0.15%
$ 1.12 million $ 20
Jan 27, 4 PM $ 0.000695
+0.66%
$ 1.11 million $ 20,541
Jan 27, 3 PM $ 0.000691
+0.00%
$ 1.1 million $ 20,511
Jan 27, 2 PM $ 0.00069
+1.07%
$ 1.1 million $ 20,181
Jan 27, 12 PM $ 0.000682
+0.46%
$ 1.08 million $ 19,380
Jan 27, 11 AM $ 0.000678
+1.04%
$ 1.08 million $ 18,850
Jan 27, 10 AM $ 0.000672
+1.35%
$ 1.07 million $ 18,041
Jan 27, 9 AM $ 0.000663
+0.02%
$ 1.05 million $ 16,052
Jan 26, 3 PM $ 0.000606
+0.31%
$ 963,766 $ 4,319
Jan 26, 2 PM $ 0.000604
+0.17%
$ 961,161 $ 4,264
Jan 26, 1 PM $ 0.000603
+2.18%
$ 959,246 $ 3,926
Jan 26, 12 PM $ 0.00059
+0.46%
$ 937,948 $ 2,215
Jan 26, 11 AM $ 0.000587
+0.16%
$ 933,103 $ 1,593
Jan 26, 9 AM $ 0.000585
-0.09%
$ 930,939 $ 1,586
Jan 26, 8 AM $ 0.000585
+0.26%
$ 930,006 $ 1,568
Jan 26, 7 AM $ 0.000583
+0.27%
$ 928,097 $ 1,495
Jan 26, 6 AM $ 0.000584
+1.07%
$ 929,160 $ 1,115
Jan 26, 5 AM $ 0.000578
+0.00%
$ 919,687 $ 460
Jan 26, 4 AM $ 0.000579
+0.64%
$ 921,319 $ 372
Jan 26, 3 AM $ 0.000578
+0.29%
$ 919,748 $ 295
Jan 26, 2 AM $ 0.000579
+0.20%
$ 920,381 $ 2,059
Jan 26, 1 AM $ 0.000572
+0.00%
$ 910,580 $ 2,041
Jan 26, 12 AM $ 0.000572
+0.00%
$ 910,252 $ 2,033
Jan 25, 11 PM $ 0.00057
+0.22%
$ 906,943 $ 1,917
Jan 25, 6 PM $ 0.000569
-0.03%
$ 905,542 $ 1,849
Jan 25, 5 PM $ 0.00057
+0.00%
$ 907,017 $ 1,860
Jan 25, 4 PM $ 0.000574
+0.00%
$ 912,914 $ 1,858
Jan 25, 3 PM $ 0.000573
+0.09%
$ 912,207 $ 1,857
Jan 25, 1 PM $ 0.000573
+0.13%
$ 912,139 $ 1,830
Jan 25, 12 PM $ 0.000572
+0.33%
$ 910,413 $ 1,766
Jan 25, 10 AM $ 0.000569
+0.00%
$ 904,554 $ 1,658
Jan 25, 9 AM $ 0.000567
+0.10%
$ 902,608 $ 1,656
Jan 25, 8 AM $ 0.000567
-1.11%
$ 902,017 $ 1,654
Jan 25, 7 AM $ 0.000573
+0.04%
$ 911,936 $ 703
Jan 25, 6 AM $ 0.000573
+0.00%
$ 910,870 $ 702
Jan 25, 5 AM $ 0.000574
-0.45%
$ 912,979 $ 466
Jan 25, 4 AM $ 0.000576
+0.13%
$ 915,963 $ 294
Jan 25, 3 AM $ 0.000574
+0.09%
$ 913,167 $ 280
Jan 25, 2 AM $ 0.000574
+0.16%
$ 912,297 $ 24,292
Jan 25, 1 AM $ 0.000573
+0.00%
$ 911,440 $ 24,237
Jan 25, 12 AM $ 0.000573
+0.00%
$ 911,644 $ 24,085
Jan 24, 8 PM $ 0.00057
+0.00%
$ -- $ 24,090
Jan 24, 7 PM $ 0.00057
-0.01%
$ 906,471 $ 24,061
Jan 24, 5 PM $ 0.000568
-0.03%
$ 903,223 $ 23,940
Jan 24, 4 PM $ 0.000568
-0.29%
$ 903,423 $ 23,827
Jan 24, 3 PM $ 0.000571
-0.39%
$ 908,363 $ 23,756
Jan 24, 2 PM $ 0.000574
+0.12%
$ 912,425 $ 23,250
Jan 24, 1 PM $ 0.000573
+0.06%
$ 911,500 $ 23,245
Jan 24, 12 PM $ 0.000573
+0.19%
$ 912,203 $ 23,033
Jan 24, 11 AM $ 0.000572
-0.01%
$ 910,215 $ 22,913