BFF Historical Data

BFF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000572
+0.16%
$ 909,750 $ 22,837
Jan 24, 9 AM $ 0.000572
+0.02%
$ 909,222 $ 22,643
Jan 24, 8 AM $ 0.000571
-0.08%
$ 908,768 $ 22,598
Jan 24, 7 AM $ 0.000571
-0.04%
$ 908,840 $ 22,480
Jan 24, 6 AM $ 0.000571
-0.03%
$ 908,319 $ 22,383
Jan 24, 5 AM $ 0.000568
+0.52%
$ 903,353 $ 21,182
Jan 24, 4 AM $ 0.000563
-0.30%
$ 895,798 $ 19,494
Jan 24, 3 AM $ 0.000565
+0.40%
$ 898,704 $ 18,966
Jan 24, 2 AM $ 0.000563
+0.69%
$ 896,162 $ 66,842
Jan 24, 1 AM $ 0.000559
-0.87%
$ 889,566 $ 65,123
Jan 24, 12 AM $ 0.000564
-2.95%
$ 897,375 $ 64,375
Jan 23, 11 PM $ 0.000581
-4.73%
$ 924,980 $ 63,282
Jan 23, 10 PM $ 0.000611
-7.48%
$ 972,376 $ 61,266
Jan 23, 9 PM $ 0.000661
-0.58%
$ 1.05 million $ 57,274
Jan 23, 8 PM $ 0.000668
+0.08%
$ 1.06 million $ 56,895
Jan 23, 7 PM $ 0.00067
-0.44%
$ 1.07 million $ 57,121
Jan 23, 6 PM $ 0.000673
-1.27%
$ 1.07 million $ 57,323
Jan 23, 5 PM $ 0.000682
-32.78%
$ 1.09 million $ 55,472
Jan 23, 4 PM $ 0.00103
-6.87%
$ 1.63 million $ 19,482
Jan 23, 3 PM $ 0.00111
-0.65%
$ 1.77 million $ 9,380
Jan 23, 2 PM $ 0.00112
-2.77%
$ 1.78 million $ 7,297
Jan 23, 1 PM $ 0.00115
-0.15%
$ 1.83 million $ 3,022
Jan 23, 12 PM $ 0.00115
-0.07%
$ 1.83 million $ 2,758
Jan 23, 11 AM $ 0.00116
+0.14%
$ 1.84 million $ 2,481
Jan 23, 10 AM $ 0.00115
+0.09%
$ 1.84 million $ 2,480
Jan 23, 9 AM $ 0.00115
-0.11%
$ 1.83 million $ 2,161
Jan 23, 8 AM $ 0.00116
+0.03%
$ 1.84 million $ 2,074
Jan 23, 7 AM $ 0.00116
+0.08%
$ 1.84 million $ 1,706
Jan 23, 6 AM $ 0.00116
-0.33%
$ 1.84 million $ 1,565
Jan 23, 5 AM $ 0.00116
+0.00%
$ 1.85 million $ 778
Jan 23, 4 AM $ 0.00116
+0.53%
$ 1.85 million $ 740
Jan 23, 3 AM $ 0.00115
-0.60%
$ 1.83 million $ 689
Jan 23, 2 AM $ 0.00116
+0.00%
$ 1.84 million $ 7,287
Jan 23, 1 AM $ 0.00115
-0.16%
$ 1.83 million $ 7,289
Jan 23, 12 AM $ 0.00116
+0.00%
$ 1.84 million $ 6,870
Jan 22, 11 PM $ 0.00115
+0.01%
$ 1.83 million $ 6,860
Jan 22, 7 PM $ 0.00114
+0.00%
$ 1.81 million $ 6,734
Jan 22, 6 PM $ 0.00114
-0.13%
$ 1.81 million $ 6,734
Jan 22, 5 PM $ 0.00114
-0.05%
$ 1.82 million $ 6,536
Jan 22, 4 PM $ 0.00113
-0.13%
$ 1.8 million $ 6,380
Jan 22, 3 PM $ 0.00113
-0.56%
$ 1.8 million $ 6,126
Jan 22, 2 PM $ 0.00114
-0.33%
$ 1.82 million $ 5,664
Jan 22, 1 PM $ 0.00115
+0.09%
$ 1.82 million $ 5,595
Jan 22, 12 PM $ 0.00115
+0.13%
$ 1.82 million $ 5,568
Jan 22, 11 AM $ 0.00115
-0.19%
$ 1.82 million $ 5,360
Jan 22, 10 AM $ 0.00115
+0.55%
$ 1.83 million $ 5,279
Jan 22, 9 AM $ 0.00114
+0.26%
$ 1.82 million $ 4,423
Jan 22, 8 AM $ 0.00114
+0.10%
$ 1.81 million $ 3,917
Jan 22, 7 AM $ 0.00114
-0.20%
$ 1.81 million $ 3,646
Jan 22, 6 AM $ 0.00114
+0.44%
$ 1.81 million $ 3,416