BFF Historical Data

BFF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000217
+0.00%
$ 344,839 $ 1,609
Feb 6, 4 PM $ 0.000215
+0.56%
$ 341,267 $ 1,600
Feb 6, 1 PM $ 0.000211
+1.32%
$ 335,854 $ 1,579
Feb 6, 12 PM $ 0.000211
-0.62%
$ 335,611 $ 1,121
Feb 6, 11 AM $ 0.000212
-0.18%
$ 337,569 $ 559
Feb 6, 7 AM $ 0.000209
-2.29%
$ 332,357 $ 138
Feb 6, 6 AM $ 0.000215
+0.00%
$ 342,552 $ 104
Feb 6, 4 AM $ 0.000209
+1.23%
$ 332,374 $ 85
Feb 6, 2 AM $ 0.00021
+1.33%
$ 333,785 $ 2,068
Feb 6, 1 AM $ 0.000207
+0.00%
$ 329,259 $ 2,033
Feb 5, 11 PM $ 0.000205
+0.00%
$ 325,363 $ 1,992
Feb 5, 10 PM $ 0.000206
+1.57%
$ 328,099 $ 1,978
Feb 5, 9 PM $ 0.000204
-0.09%
$ 323,824 $ 1,893
Feb 5, 6 PM $ 0.000214
+0.00%
$ 340,134 $ 1,999
Feb 5, 5 PM $ 0.000219
+0.00%
$ 348,134 $ 2,006
Feb 5, 4 PM $ 0.00022
+0.28%
$ 349,487 $ 1,990
Feb 5, 2 PM $ 0.000226
+1.73%
$ 360,214 $ 2,027
Feb 5, 1 PM $ 0.000222
-3.40%
$ 353,494 $ 1,864
Feb 5, 12 PM $ 0.000232
+0.00%
$ 368,962 $ 732
Feb 5, 11 AM $ 0.000237
+0.00%
$ 376,230 $ 568
Feb 5, 10 AM $ 0.000237
-0.24%
$ 377,777 $ 565
Feb 5, 8 AM $ 0.000236
-0.15%
$ 375,134 $ 551
Feb 5, 7 AM $ 0.000235
+0.39%
$ 373,298 $ 538
Feb 5, 6 AM $ 0.000234
-0.72%
$ 371,592 $ 541
Feb 5, 5 AM $ 0.000233
+0.43%
$ 371,246 $ 528
Feb 5, 3 AM $ 0.000234
-0.95%
$ 372,841 $ 518
Feb 5, 2 AM $ 0.000235
-0.52%
$ 374,132 $ 34,981
Feb 5, 12 AM $ 0.000234
-1.04%
$ 372,073 $ 34,791
Feb 4, 5 PM $ 0.000245
-0.41%
$ 389,261 $ 36,099
Feb 4, 4 PM $ 0.000246
-0.56%
$ 390,675 $ 35,942
Feb 4, 3 PM $ 0.000249
+0.00%
$ 396,610 $ 36,259
Feb 4, 2 PM $ 0.000247
-1.32%
$ 393,594 $ 36,191
Feb 4, 12 PM $ 0.000254
-0.29%
$ 403,454 $ 36,406
Feb 4, 11 AM $ 0.000254
-1.16%
$ 404,334 $ 36,391
Feb 4, 10 AM $ 0.000258
-7.26%
$ 409,777 $ 36,493
Feb 4, 9 AM $ 0.000278
-5.38%
$ 442,468 $ 35,372
Feb 4, 8 AM $ 0.000294
-4.12%
$ 467,833 $ 34,574
Feb 4, 7 AM $ 0.000307
-16.00%
$ 488,117 $ 33,739
Feb 4, 6 AM $ 0.000365
-8.46%
$ 581,103 $ 28,778
Feb 4, 5 AM $ 0.000403
-31.16%
$ 647,152 $ 24,029
Feb 4, 4 AM $ 0.000588
-0.44%
$ 935,304 $ 2,621
Feb 4, 3 AM $ 0.000594
+0.30%
$ 945,268 $ 1,286
Feb 4, 2 AM $ 0.000592
-2.10%
$ 941,130 $ 5,421
Feb 4, 1 AM $ 0.000601
+0.08%
$ 955,808 $ 4,672
Feb 4, 12 AM $ 0.000598
+0.00%
$ 951,286 $ 4,651
Feb 3, 11 PM $ 0.000598
-0.74%
$ 951,474 $ 4,686
Feb 3, 7 PM $ 0.000584
+0.00%
$ 928,495 $ 4,714
Feb 3, 4 PM $ 0.000606
+0.00%
$ 964,610 $ 4,721
Feb 3, 3 PM $ 0.000608
-0.32%
$ 967,000 $ 3,841
Feb 3, 1 PM $ 0.000613
+0.73%
$ 975,162 $ 3,710