BFF Historical Data

BFF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000607
+0.00%
$ 965,116 $ 3,615
Feb 3, 11 AM $ 0.000604
+0.00%
$ 961,118 $ 3,599
Feb 2, 12 PM $ 0.000595
-0.06%
$ 946,482 $ 10,207
Feb 2, 11 AM $ 0.000596
-0.43%
$ 948,004 $ 9,923
Feb 2, 10 AM $ 0.000599
-0.64%
$ 954,891 $ 9,082
Feb 2, 5 AM $ 0.000606
-0.96%
$ 964,380 $ 5,315
Feb 2, 4 AM $ 0.000617
-3.16%
$ 980,731 $ 4,298
Feb 2, 3 AM $ 0.000641
+1.21%
$ 1.02 million $ 1,334
Feb 2, 2 AM $ 0.000661
-0.06%
$ 1.05 million $ 8,458
Feb 2, 1 AM $ 0.000658
-0.19%
$ 1.05 million $ 8,427
Feb 2, 12 AM $ 0.000661
+0.00%
$ 1.05 million $ 8,572
Feb 1, 6 PM $ 0.000642
+0.00%
$ 1.02 million $ 8,158
Feb 1, 5 PM $ 0.000642
-0.27%
$ 1.02 million $ 8,176
Feb 1, 4 PM $ 0.000642
+0.58%
$ 1.02 million $ 8,026
Feb 1, 3 PM $ 0.000639
-0.69%
$ 1.02 million $ 8,116
Feb 1, 2 PM $ 0.000649
+0.19%
$ 1.03 million $ 7,404
Feb 1, 1 PM $ 0.000662
+0.00%
$ 1.05 million $ 7,409
Feb 1, 12 PM $ 0.000667
-0.02%
$ 1.06 million $ 6,766
Feb 1, 11 AM $ 0.000668
-1.88%
$ 1.06 million $ 6,729
Feb 1, 10 AM $ 0.000683
-0.98%
$ 1.09 million $ 4,320
Feb 1, 9 AM $ 0.000688
-0.16%
$ 1.09 million $ 4,309
Feb 1, 8 AM $ 0.000689
-1.56%
$ 1.1 million $ 4,102
Feb 1, 6 AM $ 0.000704
+0.33%
$ 1.12 million $ 2,005
Feb 1, 5 AM $ 0.000702
-0.58%
$ 1.12 million $ 2,002
Feb 1, 4 AM $ 0.000705
+0.10%
$ 1.12 million $ 1,767
Feb 1, 3 AM $ 0.000703
-0.68%
$ 1.12 million $ 1,685
Feb 1, 2 AM $ 0.000704
+0.02%
$ 1.12 million $ 10,375
Feb 1, 1 AM $ 0.000699
-0.68%
$ 1.11 million $ 10,373
Feb 1, 12 AM $ 0.000703
+0.81%
$ 1.12 million $ 10,292
Download