BFF Historical Data

BFF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00114
-0.20%
$ 1.81 million $ 3,646
Jan 22, 6 AM $ 0.00114
+0.44%
$ 1.81 million $ 3,416
Jan 22, 5 AM $ 0.00113
-0.07%
$ 1.8 million $ 3,323
Jan 22, 4 AM $ 0.00114
+0.11%
$ 1.81 million $ 2,937
Jan 22, 3 AM $ 0.00114
+0.13%
$ 1.81 million $ 1,934
Jan 22, 2 AM $ 0.00113
-0.58%
$ 1.81 million $ 9,248
Jan 22, 12 AM $ 0.00113
+0.00%
$ 1.79 million $ 8,306
Jan 21, 11 PM $ 0.00113
+0.00%
$ 1.8 million $ 8,310
Jan 21, 10 PM $ 0.00113
+0.01%
$ 1.8 million $ 8,303
Jan 21, 8 PM $ 0.00113
+1.62%
$ 1.8 million $ 7,950
Jan 21, 7 PM $ 0.00111
+0.05%
$ 1.77 million $ 7,911
Jan 21, 6 PM $ 0.00111
+0.25%
$ 1.76 million $ 7,756
Jan 21, 5 PM $ 0.00111
-1.79%
$ 1.77 million $ 7,186
Jan 21, 4 PM $ 0.00113
-0.14%
$ 1.8 million $ 6,905
Jan 21, 3 PM $ 0.00113
+1.04%
$ 1.81 million $ 6,835
Jan 21, 2 PM $ 0.00112
-0.19%
$ 1.78 million $ 6,428
Jan 21, 12 PM $ 0.00112
+0.00%
$ 1.78 million $ 4,726
Jan 21, 10 AM $ 0.00112
+0.28%
$ 1.78 million $ 4,629
Jan 21, 9 AM $ 0.00112
+0.89%
$ 1.78 million $ 4,516
Jan 21, 8 AM $ 0.00111
-0.05%
$ 1.77 million $ 3,026
Jan 21, 7 AM $ 0.00111
-0.70%
$ 1.77 million $ 3,029
Jan 21, 6 AM $ 0.00112
+0.34%
$ 1.78 million $ 2,896
Jan 21, 5 AM $ 0.00112
+0.00%
$ 1.77 million $ 2,711
Jan 21, 4 AM $ 0.00112
+0.56%
$ 1.78 million $ 2,621
Jan 21, 3 AM $ 0.00111
+0.65%
$ 1.77 million $ 2,232
Jan 21, 2 AM $ 0.0011
-0.42%
$ 1.76 million $ 18,811
Jan 21, 1 AM $ 0.00111
-0.03%
$ 1.77 million $ 18,418
Jan 21, 12 AM $ 0.00112
-0.37%
$ 1.77 million $ 18,104
Jan 20, 11 PM $ 0.00112
-0.23%
$ 1.78 million $ 18,071
Jan 20, 10 PM $ 0.00112
-0.82%
$ 1.78 million $ 18,149
Jan 20, 9 PM $ 0.00113
+0.07%
$ 1.79 million $ 17,877
Jan 20, 8 PM $ 0.00113
+0.57%
$ 1.8 million $ 17,495
Jan 20, 7 PM $ 0.00112
+0.00%
$ 1.79 million $ 17,603
Jan 20, 4 PM $ 0.00113
+0.00%
$ 1.8 million $ 17,601
Jan 20, 2 PM $ 0.00114
-0.03%
$ 1.81 million $ 17,515
Jan 20, 1 PM $ 0.00114
-0.21%
$ 1.81 million $ 17,507
Jan 20, 12 PM $ 0.00114
+1.00%
$ 1.81 million $ 17,400
Jan 20, 11 AM $ 0.00113
+0.45%
$ 1.8 million $ 15,805
Jan 20, 10 AM $ 0.00112
+0.00%
$ 1.78 million $ 15,421
Jan 20, 8 AM $ 0.00112
-0.39%
$ 1.79 million $ 15,451
Jan 20, 7 AM $ 0.00112
+1.09%
$ 1.79 million $ 15,335
Jan 20, 6 AM $ 0.00111
+0.47%
$ 1.76 million $ 12,133
Jan 20, 5 AM $ 0.0011
-0.26%
$ 1.75 million $ 11,236
Jan 20, 4 AM $ 0.0011
+0.16%
$ 1.75 million $ 10,915
Jan 20, 3 AM $ 0.0011
+0.79%
$ 1.75 million $ 10,632
Jan 20, 2 AM $ 0.00109
+0.00%
$ 1.74 million $ 8,221
Jan 20, 1 AM $ 0.00109
+0.45%
$ 1.74 million $ 8,183
Jan 20, 12 AM $ 0.00109
+0.13%
$ 1.73 million $ 8,068
Jan 19, 10 PM $ 0.00108
+0.13%
$ 1.72 million $ 7,998
Jan 19, 7 PM $ 0.00108
+0.31%
$ 1.72 million $ 7,949