BFF Historical Data

BFF Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00108
+0.13%
$ 1.72 million $ 7,998
Jan 19, 7 PM $ 0.00108
+0.31%
$ 1.72 million $ 7,949
Jan 19, 6 PM $ 0.00108
+0.00%
$ 1.71 million $ 7,962
Jan 19, 5 PM $ 0.00108
+0.42%
$ 1.71 million $ 7,936
Jan 19, 4 PM $ 0.00107
+0.17%
$ 1.71 million $ 7,845
Jan 19, 3 PM $ 0.00107
+0.29%
$ 1.7 million $ 7,850
Jan 19, 2 PM $ 0.00107
-0.05%
$ 1.71 million $ 7,258
Jan 19, 1 PM $ 0.00107
+0.01%
$ 1.7 million $ 6,898
Jan 19, 12 PM $ 0.00107
+0.20%
$ 1.7 million $ 6,507
Jan 19, 11 AM $ 0.00107
+0.54%
$ 1.7 million $ 6,305
Jan 19, 10 AM $ 0.00106
+0.55%
$ 1.69 million $ 5,784
Jan 19, 9 AM $ 0.00106
+1.01%
$ 1.68 million $ 4,457
Jan 19, 8 AM $ 0.00104
+0.48%
$ 1.66 million $ 2,803
Jan 19, 7 AM $ 0.00104
+0.47%
$ 1.65 million $ 2,345
Jan 19, 6 AM $ 0.00103
-0.18%
$ 1.64 million $ 2,114
Jan 19, 5 AM $ 0.00103
+0.00%
$ 1.63 million $ 1,581
Jan 19, 4 AM $ 0.00103
+0.47%
$ 1.64 million $ 1,513
Jan 19, 3 AM $ 0.00103
+0.58%
$ 1.63 million $ 1,396
Jan 19, 2 AM $ 0.00102
+0.26%
$ 1.63 million $ 6,027
Jan 19, 1 AM $ 0.00103
+0.02%
$ 1.63 million $ 5,486
Jan 19, 12 AM $ 0.00102
-2.44%
$ 1.62 million $ 5,412
Jan 18, 11 PM $ 0.00105
+0.00%
$ 1.67 million $ 5,331
Jan 18, 5 PM $ 0.00105
+0.16%
$ 1.66 million $ 5,412
Jan 18, 4 PM $ 0.00105
+0.25%
$ 1.66 million $ 5,295
Jan 18, 3 PM $ 0.00104
-0.03%
$ 1.65 million $ 5,232
Jan 18, 2 PM $ 0.00104
+0.02%
$ 1.65 million $ 5,158
Jan 18, 1 PM $ 0.00103
-0.06%
$ 1.65 million $ 5,024
Jan 18, 12 PM $ 0.00104
+0.41%
$ 1.65 million $ 4,924
Jan 18, 11 AM $ 0.00103
+0.28%
$ 1.64 million $ 4,835
Jan 18, 10 AM $ 0.00103
+0.11%
$ 1.63 million $ 4,620
Jan 18, 9 AM $ 0.00103
+0.14%
$ 1.63 million $ 4,433
Jan 18, 8 AM $ 0.00102
+0.20%
$ 1.63 million $ 4,330
Jan 18, 7 AM $ 0.00102
+0.97%
$ 1.63 million $ 4,206
Jan 18, 6 AM $ 0.00101
+0.11%
$ 1.61 million $ 2,575
Jan 18, 5 AM $ 0.00101
+0.05%
$ 1.61 million $ 2,512
Jan 18, 4 AM $ 0.00101
+0.17%
$ 1.6 million $ 1,867
Jan 18, 3 AM $ 0.001
+0.40%
$ 1.6 million $ 1,615
Jan 18, 2 AM $ 0.001
+0.00%
$ 1.59 million $ 9,852
Jan 18, 1 AM $ 0.000997
-0.09%
$ 1.59 million $ 9,535
Jan 18, 12 AM $ 0.001
+0.30%
$ 1.59 million $ 9,221
Jan 17, 11 PM $ 0.000997
-0.30%
$ 1.59 million $ 9,220
Jan 17, 10 PM $ 0.000999
+0.20%
$ 1.59 million $ 9,075
Jan 17, 7 PM $ 0.000988
+0.00%
$ 1.57 million $ 8,471
Jan 17, 6 PM $ 0.00099
+0.00%
$ -- $ 8,322
Jan 17, 5 PM $ 0.000986
+0.05%
$ 1.57 million $ 8,312
Jan 17, 4 PM $ 0.000986
+1.02%
$ 1.57 million $ 8,341
Jan 17, 3 PM $ 0.000976
+0.17%
$ 1.55 million $ 8,137
Jan 17, 2 PM $ 0.000974
+0.36%
$ 1.55 million $ 8,074
Jan 17, 1 PM $ 0.00097
+0.63%
$ 1.54 million $ 7,726
Jan 17, 12 PM $ 0.000964
+0.66%
$ 1.53 million $ 6,871