BFF Historical Data

BFF Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000957
+0.50%
$ 1.52 million $ 5,772
Jan 17, 10 AM $ 0.00095
+0.41%
$ 1.51 million $ 5,382
Jan 17, 9 AM $ 0.000944
+0.49%
$ 1.5 million $ 5,103
Jan 17, 8 AM $ 0.000939
+0.25%
$ 1.49 million $ 4,641
Jan 17, 7 AM $ 0.000936
+0.71%
$ 1.49 million $ 4,600
Jan 17, 6 AM $ 0.00093
+0.09%
$ 1.48 million $ 3,538
Jan 17, 5 AM $ 0.000927
+1.83%
$ 1.48 million $ 3,201
Jan 17, 4 AM $ 0.00091
+0.28%
$ 1.45 million $ 1,075
Jan 17, 3 AM $ 0.000908
+0.69%
$ 1.44 million $ 736
Jan 17, 2 AM $ 0.000901
+0.09%
$ 1.43 million $ 7,555
Jan 17, 1 AM $ 0.0009
+0.00%
$ 1.43 million $ 7,437
Jan 17, 12 AM $ 0.000897
+0.00%
$ -- $ 7,417
Jan 16, 11 PM $ 0.000895
+0.71%
$ 1.42 million $ 7,365
Jan 16, 6 PM $ 0.000881
+0.00%
$ -- $ 7,298
Jan 16, 5 PM $ 0.000881
+0.41%
$ 1.4 million $ 7,239
Jan 16, 4 PM $ 0.000875
+0.00%
$ 1.39 million $ 7,176
Jan 16, 3 PM $ 0.000877
-0.13%
$ 1.39 million $ 6,908
Jan 16, 1 PM $ 0.000881
-0.14%
$ 1.4 million $ 6,191
Jan 16, 12 PM $ 0.000884
+0.37%
$ 1.41 million $ 5,708
Jan 16, 11 AM $ 0.000881
+0.31%
$ 1.4 million $ 5,598
Jan 16, 10 AM $ 0.000878
+0.23%
$ 1.4 million $ 5,567
Jan 16, 9 AM $ 0.000876
+0.23%
$ 1.39 million $ 4,944
Jan 16, 8 AM $ 0.000872
+1.78%
$ 1.39 million $ 4,369
Jan 16, 6 AM $ 0.000855
+0.00%
$ 1.36 million $ 2,806
Jan 16, 5 AM $ 0.000854
+0.59%
$ 1.36 million $ 2,777
Jan 16, 4 AM $ 0.000853
+0.45%
$ 1.36 million $ 2,251
Jan 16, 3 AM $ 0.000847
+0.88%
$ 1.35 million $ 1,641
Jan 16, 2 AM $ 0.00084
-0.10%
$ 1.34 million $ 9,052
Jan 16, 1 AM $ 0.000841
+0.02%
$ 1.34 million $ 9,012
Jan 16, 12 AM $ 0.000836
+0.00%
$ 1.33 million $ 8,700
Jan 15, 11 PM $ 0.000836
+0.00%
$ 1.33 million $ 8,380
Jan 15, 5 PM $ 0.000834
+0.00%
$ 1.33 million $ 7,950
Jan 15, 3 PM $ 0.000827
+0.00%
$ 1.32 million $ 8,018
Jan 15, 2 PM $ 0.000834
+0.17%
$ 1.33 million $ 8,009
Jan 15, 1 PM $ 0.000832
+0.70%
$ 1.32 million $ 7,501
Jan 15, 12 PM $ 0.000825
-0.10%
$ 1.31 million $ 6,920
Jan 15, 11 AM $ 0.000824
+0.09%
$ 1.31 million $ 6,697
Jan 15, 10 AM $ 0.000822
+1.00%
$ 1.31 million $ 6,333
Jan 15, 9 AM $ 0.000814
+0.06%
$ 1.29 million $ 4,900
Jan 15, 8 AM $ 0.000812
-0.46%
$ 1.29 million $ 4,686
Jan 15, 7 AM $ 0.000814
+0.55%
$ 1.3 million $ 3,116
Jan 15, 6 AM $ 0.000812
-0.07%
$ 1.29 million $ 1,593
Jan 15, 5 AM $ 0.000813
-0.08%
$ 1.29 million $ 1,217
Jan 15, 4 AM $ 0.000812
+0.00%
$ 1.29 million $ 682
Jan 15, 3 AM $ 0.000812
+0.30%
$ 1.29 million $ 524
Jan 15, 2 AM $ 0.000811
+0.10%
$ 1.29 million $ 14,297
Jan 15, 1 AM $ 0.000815
+0.14%
$ 1.3 million $ 14,114
Jan 15, 12 AM $ 0.000816
+0.00%
$ 1.3 million $ 13,999
Jan 14, 9 PM $ 0.000809
+0.00%
$ 1.29 million $ 14,000
Jan 14, 8 PM $ 0.000809
+0.00%
$ 1.29 million $ 13,923