BFF Historical Data

BFF Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000805
-0.08%
$ 1.28 million $ 13,932
Jan 14, 4 PM $ 0.000805
+0.16%
$ 1.28 million $ 13,820
Jan 14, 3 PM $ 0.000802
+0.18%
$ 1.28 million $ 13,709
Jan 14, 2 PM $ 0.000792
+0.21%
$ 1.26 million $ 12,522
Jan 14, 1 PM $ 0.000789
+0.28%
$ 1.26 million $ 12,150
Jan 14, 12 PM $ 0.000786
+0.30%
$ 1.25 million $ 11,872
Jan 14, 11 AM $ 0.000782
+0.06%
$ 1.24 million $ 11,542
Jan 14, 10 AM $ 0.000778
+0.00%
$ 1.24 million $ 9,004
Jan 14, 9 AM $ 0.000772
+0.31%
$ 1.23 million $ 8,384
Jan 14, 8 AM $ 0.00077
+0.80%
$ 1.22 million $ 7,900
Jan 14, 7 AM $ 0.000764
+0.47%
$ 1.21 million $ 6,421
Jan 14, 6 AM $ 0.000761
+1.90%
$ 1.21 million $ 5,685
Jan 14, 5 AM $ 0.000745
+0.19%
$ 1.19 million $ 3,518
Jan 14, 4 AM $ 0.000744
-0.78%
$ 1.18 million $ 2,337
Jan 14, 3 AM $ 0.000748
+0.00%
$ 1.19 million $ 1,807
Jan 14, 2 AM $ 0.000745
+0.00%
$ 1.19 million $ 4,845
Jan 14, 1 AM $ 0.000744
+0.00%
$ 1.18 million $ 4,825
Jan 14, 12 AM $ 0.000741
+0.45%
$ 1.18 million $ 4,855
Jan 13, 8 PM $ 0.000732
+0.00%
$ -- $ 4,701
Jan 13, 7 PM $ 0.000728
+0.00%
$ 1.16 million $ 4,618
Jan 13, 5 PM $ 0.000715
+0.00%
$ 1.14 million $ 4,631
Jan 13, 4 PM $ 0.000714
+0.00%
$ 1.14 million $ 4,578
Jan 13, 3 PM $ 0.000706
+0.07%
$ 1.12 million $ 4,770
Jan 13, 2 PM $ 0.000703
+0.41%
$ 1.12 million $ 4,578
Jan 13, 1 PM $ 0.000699
-0.10%
$ 1.11 million $ 4,635
Jan 13, 12 PM $ 0.000698
-0.04%
$ 1.11 million $ 4,773
Jan 13, 11 AM $ 0.000697
+0.48%
$ 1.11 million $ 28,773
Jan 13, 10 AM $ 0.00069
-0.12%
$ 1.1 million $ 28,026
Jan 13, 9 AM $ 0.000689
+0.04%
$ 1.1 million $ 28,314
Jan 13, 8 AM $ 0.000689
-0.01%
$ 1.1 million $ 28,331
Jan 13, 7 AM $ 0.000686
+0.00%
$ 1.09 million $ 28,514
Jan 13, 6 AM $ 0.000685
+0.32%
$ 1.09 million $ 28,130
Jan 13, 5 AM $ 0.000682
+0.63%
$ 1.08 million $ 27,790
Jan 13, 3 AM $ 0.000673
+0.59%
$ 1.07 million $ 27,804
Jan 13, 2 AM $ 0.000667
-0.10%
$ 1.06 million $ 27,309
Jan 13, 1 AM $ 0.000667
+0.71%
$ 1.06 million $ 27,082
Jan 13, 12 AM $ 0.000673
+0.00%
$ 1.07 million $ 26,332
Jan 12, 11 PM $ 0.000676
+0.07%
$ 1.07 million $ 26,282
Jan 12, 10 PM $ 0.00067
+0.00%
$ 1.07 million $ 25,965
Jan 12, 6 PM $ 0.000666
+0.19%
$ 1.06 million $ 25,835
Jan 12, 5 PM $ 0.000667
+0.00%
$ 1.06 million $ 25,829
Jan 12, 4 PM $ 0.000661
-0.28%
$ 1.05 million $ 25,718
Jan 12, 3 PM $ 0.000661
+0.00%
$ 1.05 million $ 25,416
Jan 12, 2 PM $ 0.00066
-0.08%
$ 1.05 million $ 25,507
Jan 12, 1 PM $ 0.00066
-0.79%
$ 1.05 million $ 25,333
Jan 12, 12 PM $ 0.000665
+0.00%
$ 1.06 million $ 25,349
Jan 12, 11 AM $ 0.000665
+1.05%
$ 1.06 million $ 25,203
Jan 12, 10 AM $ 0.000657
+0.27%
$ 1.05 million $ 25,253
Jan 12, 9 AM $ 0.000656
-0.16%
$ 1.04 million $ 25,295
Jan 12, 8 AM $ 0.000658
+0.38%
$ 1.05 million $ 24,985