BFF Historical Data

BFF Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000654
+0.17%
$ 1.04 million $ 24,571
Jan 12, 6 AM $ 0.000651
-0.55%
$ 1.04 million $ 24,374
Jan 12, 5 AM $ 0.000654
+0.00%
$ 1.04 million $ 23,997
Jan 12, 4 AM $ 0.000647
+0.26%
$ 1.03 million $ 23,352
Jan 12, 3 AM $ 0.000646
-0.04%
$ 1.03 million $ 23,431
Jan 12, 2 AM $ 0.000645
+0.08%
$ 1.03 million $ 23,000
Jan 12, 1 AM $ 0.00064
+0.00%
$ 1.02 million $ 22,980
Jan 12, 12 AM $ 0.000646
+0.00%
$ 1.03 million $ 22,794
Jan 11, 10 PM $ 0.000641
-0.05%
$ 1.02 million $ 22,804
Jan 11, 4 PM $ 0.00064
+0.00%
$ 1.02 million $ 22,929
Jan 11, 3 PM $ 0.000641
+0.36%
$ 1.02 million $ 22,900
Jan 11, 2 PM $ 0.000638
+0.11%
$ 1.01 million $ 22,540
Jan 11, 1 PM $ 0.000637
+0.72%
$ 1.01 million $ 22,262
Jan 11, 12 PM $ 0.000633
+0.45%
$ 1.01 million $ 20,860
Jan 11, 11 AM $ 0.000627
+0.60%
$ 996,926 $ 19,872
Jan 11, 10 AM $ 0.000623
-0.39%
$ 990,826 $ 19,358
Jan 11, 9 AM $ 0.000624
+0.25%
$ 992,436 $ 18,261
Jan 11, 8 AM $ 0.000625
+0.36%
$ 993,991 $ 18,113
Jan 11, 6 AM $ 0.00062
+0.00%
$ 986,217 $ 17,933
Jan 11, 5 AM $ 0.000618
+0.08%
$ 983,810 $ 17,956
Jan 11, 4 AM $ 0.000616
+0.00%
$ 980,291 $ 17,626
Jan 11, 2 AM $ 0.000614
+0.00%
$ 976,788 $ 17,500
Jan 11, 12 AM $ 0.00061
+0.00%
$ 969,769 $ 17,495
Jan 10, 11 PM $ 0.000609
+0.00%
$ 969,496 $ 17,427
Jan 10, 6 PM $ 0.000608
+0.16%
$ 967,267 $ 17,280
Jan 10, 5 PM $ 0.000606
-0.03%
$ 964,666 $ 17,157
Jan 10, 4 PM $ 0.000602
+0.00%
$ 957,896 $ 16,910
Jan 10, 3 PM $ 0.000601
+0.00%
$ 955,304 $ 17,020
Jan 10, 2 PM $ 0.0006
+0.41%
$ 954,635 $ 16,994
Jan 10, 1 PM $ 0.000597
+0.27%
$ 949,574 $ 16,928
Jan 10, 12 PM $ 0.000596
+0.52%
$ 948,319 $ 16,801
Jan 10, 11 AM $ 0.000594
-0.23%
$ 945,527 $ 16,987
Jan 10, 10 AM $ 0.000597
-0.04%
$ 949,721 $ 16,480
Jan 10, 9 AM $ 0.000599
-0.06%
$ 952,291 $ 16,498
Jan 10, 8 AM $ 0.000599
+0.17%
$ 953,578 $ 16,602
Jan 10, 7 AM $ 0.000598
+0.61%
$ 951,763 $ 16,490
Jan 10, 6 AM $ 0.000595
-0.02%
$ 946,278 $ 16,138
Jan 10, 4 AM $ 0.00059
+0.00%
$ 938,574 $ 14,865
Jan 10, 3 AM $ 0.000586
+0.00%
$ 931,410 $ 14,875
Jan 10, 2 AM $ 0.000585
+0.00%
$ 930,171 $ 14,869
Jan 10, 1 AM $ 0.000584
+0.13%
$ 929,789 $ 14,791
Jan 9, 11 PM $ 0.00058
+0.20%
$ 922,823 $ 14,351
Jan 9, 6 PM $ 0.000573
+0.00%
$ 911,607 $ 14,040
Jan 9, 4 PM $ 0.000566
+0.00%
$ 900,317 $ 14,023
Jan 9, 3 PM $ 0.000565
+0.10%
$ 899,228 $ 13,924
Jan 9, 2 PM $ 0.000566
-0.21%
$ 900,060 $ 13,947
Jan 9, 1 PM $ 0.000568
+0.35%
$ 903,573 $ 13,825
Jan 9, 12 PM $ 0.000566
+0.05%
$ 900,464 $ 13,735
Jan 9, 11 AM $ 0.000566
+0.09%
$ 900,454 $ 13,708
Jan 9, 10 AM $ 0.000566
+0.35%
$ 899,906 $ 13,594