BFF Historical Data

BFF Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000566
+0.09%
$ 900,454 $ 13,708
Jan 9, 10 AM $ 0.000566
+0.35%
$ 899,906 $ 13,594
Jan 9, 9 AM $ 0.000565
+0.00%
$ 898,462 $ 13,604
Jan 9, 6 AM $ 0.000566
+0.23%
$ 900,529 $ 13,276
Jan 9, 5 AM $ 0.000564
+0.41%
$ 897,656 $ 13,176
Jan 9, 4 AM $ 0.000562
+0.00%
$ 893,927 $ 12,881
Jan 9, 3 AM $ 0.000562
+0.84%
$ 893,942 $ 12,818
Jan 9, 2 AM $ 0.000558
+0.00%
$ 887,630 $ 12,670
Jan 8, 11 PM $ 0.000554
+0.00%
$ 881,761 $ 12,690
Jan 8, 10 PM $ 0.000555
+0.00%
$ 883,193 $ 12,574
Jan 8, 7 PM $ 0.00055
+0.00%
$ 875,408 $ 13,386
Jan 8, 5 PM $ 0.000549
+0.00%
$ 873,044 $ 13,296
Jan 8, 4 PM $ 0.000549
+0.30%
$ 873,554 $ 13,224
Jan 8, 2 PM $ 0.000543
+0.00%
$ 863,856 $ 13,103
Jan 8, 1 PM $ 0.000544
+0.32%
$ 864,894 $ 13,082
Jan 8, 12 PM $ 0.000541
+0.05%
$ 860,618 $ 12,879
Jan 8, 11 AM $ 0.000541
+0.33%
$ 860,379 $ 12,777
Jan 8, 10 AM $ 0.000538
+0.72%
$ 855,899 $ 12,175
Jan 8, 9 AM $ 0.000533
-0.25%
$ 848,398 $ 11,456
Jan 8, 8 AM $ 0.000534
+0.51%
$ 850,055 $ 11,270
Jan 8, 7 AM $ 0.000531
+0.10%
$ 844,572 $ 11,200
Jan 8, 6 AM $ 0.000532
-1.03%
$ 846,342 $ 11,197
Jan 8, 5 AM $ 0.000537
+0.53%
$ 854,052 $ 11,173
Jan 8, 4 AM $ 0.000534
+0.00%
$ 849,420 $ 11,235
Jan 8, 3 AM $ 0.000535
+0.30%
$ 851,566 $ 11,056
Jan 8, 2 AM $ 0.000535
+0.00%
$ 851,813 $ 11,017
Jan 8, 12 AM $ 0.000533
+0.46%
$ 848,231 $ 10,966
Jan 7, 7 PM $ 0.000531
+0.00%
$ 844,247 $ 9,772
Jan 7, 6 PM $ 0.000531
+0.13%
$ 844,318 $ 9,752
Jan 7, 5 PM $ 0.00053
+0.00%
$ 843,879 $ 9,752
Jan 7, 4 PM $ 0.000531
+0.05%
$ 845,191 $ 9,731
Jan 7, 3 PM $ 0.000532
-0.17%
$ 845,645 $ 9,772
Jan 7, 1 PM $ 0.000531
-0.13%
$ 844,820 $ 9,672
Jan 7, 12 PM $ 0.000532
+0.08%
$ 845,674 $ 9,590
Jan 7, 11 AM $ 0.00053
+0.44%
$ 843,226 $ 8,824
Jan 7, 10 AM $ 0.000526
+0.00%
$ 836,863 $ 8,754
Jan 7, 9 AM $ 0.00053
+0.00%
$ 842,482 $ 8,855
Jan 7, 8 AM $ 0.000527
+0.36%
$ 838,431 $ 8,571
Jan 7, 7 AM $ 0.000525
+0.44%
$ 835,517 $ 9,067
Jan 7, 6 AM $ 0.000523
+0.71%
$ 831,935 $ 9,416
Jan 7, 5 AM $ 0.000519
+1.16%
$ 825,464 $ 9,007
Jan 7, 4 AM $ 0.000512
-0.14%
$ 814,987 $ 8,097
Jan 7, 3 AM $ 0.000512
+0.36%
$ 814,705 $ 7,943
Jan 7, 2 AM $ 0.00051
+0.00%
$ 811,723 $ 7,832
Jan 7, 1 AM $ 0.00051
+0.00%
$ 811,174 $ 7,816
Jan 7, 12 AM $ 0.000511
+0.60%
$ 812,628 $ 7,740
Jan 6, 5 PM $ 0.000502
+0.00%
$ 798,183 $ 7,743
Jan 6, 4 PM $ 0.000508
+0.08%
$ 808,537 $ 7,671
Jan 6, 3 PM $ 0.000509
+0.69%
$ 809,701 $ 7,629
Jan 6, 2 PM $ 0.000505
+0.15%
$ 803,045 $ 7,261