BFF Historical Data

BFF Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000502
+0.00%
$ 798,183 $ 7,743
Jan 6, 4 PM $ 0.000508
+0.08%
$ 808,537 $ 7,671
Jan 6, 3 PM $ 0.000509
+0.69%
$ 809,701 $ 7,629
Jan 6, 2 PM $ 0.000505
+0.15%
$ 803,045 $ 7,261
Jan 6, 1 PM $ 0.000501
+1.29%
$ 797,126 $ 7,035
Jan 6, 12 PM $ 0.000493
+0.18%
$ 784,784 $ 5,420
Jan 6, 11 AM $ 0.000492
+0.00%
$ 781,861 $ 5,371
Jan 6, 10 AM $ 0.000491
+0.33%
$ 781,588 $ 5,344
Jan 6, 9 AM $ 0.000485
+0.56%
$ 771,925 $ 4,741
Jan 6, 8 AM $ 0.000482
+1.29%
$ 767,347 $ 4,485
Jan 6, 7 AM $ 0.000475
+1.76%
$ 756,320 $ 3,273
Jan 6, 6 AM $ 0.000466
+0.26%
$ 741,873 $ 1,455
Jan 6, 5 AM $ 0.000465
-0.02%
$ 740,098 $ 1,425
Jan 6, 4 AM $ 0.000465
+0.00%
$ 739,433 $ 1,191
Jan 6, 3 AM $ 0.000464
+0.19%
$ 738,164 $ 1,188
Jan 6, 2 AM $ 0.000464
+0.04%
$ 738,312 $ 1,177
Jan 6, 1 AM $ 0.000465
+0.00%
$ 739,481 $ 1,130
Jan 5, 10 PM $ 0.000463
+0.00%
$ 735,945 $ 1,121
Jan 5, 7 PM $ 0.000459
+0.00%
$ 730,181 $ 1,084
Jan 5, 5 PM $ 0.000456
-0.04%
$ 725,797 $ 1,005
Jan 5, 4 PM $ 0.000456
-0.35%
$ 726,127 $ 917
Jan 5, 3 PM $ 0.000457
+0.00%
$ 726,778 $ 706
Jan 5, 1 PM $ 0.000454
-0.37%
$ 721,674 $ 682
Jan 5, 12 PM $ 0.000456
+0.00%
$ 724,755 $ 87
Jan 5, 9 AM $ 0.000448
+0.00%
$ 712,733 $ 180
Jan 5, 4 AM $ 0.000446
+0.00%
$ 708,842 $ 73
Jan 5, 3 AM $ 0.000445
+0.00%
$ 708,500 $ 45
Jan 4, 3 PM $ 0.000431
+0.00%
$ 685,928 $ 32
Jan 4, 2 PM $ 0.000432
+0.00%
$ 686,753 $ 147
Jan 4, 9 AM $ 0.00043
-0.74%
$ 683,542 $ 752
Jan 4, 8 AM $ 0.000433
+0.00%
$ 688,540 $ 83
Jan 4, 6 AM $ 0.000431
+0.00%
$ -- $ 9
Jan 3, 2 PM $ 0.000416
+0.00%
$ 661,658 $ 50,850
Jan 3, 1 PM $ 0.000418
+0.86%
$ 664,478 $ 50,386
Jan 3, 12 PM $ 0.000414
+0.14%
$ 659,354 $ 50,333
Jan 3, 11 AM $ 0.000413
-0.07%
$ 656,669 $ 50,129
Jan 3, 10 AM $ 0.000413
+0.00%
$ 656,630 $ 50,106
Jan 3, 9 AM $ 0.000413
+0.20%
$ 656,343 $ 49,978
Jan 3, 8 AM $ 0.000412
+0.61%
$ 654,616 $ 49,961
Jan 3, 7 AM $ 0.000409
-0.34%
$ 650,619 $ 49,654
Jan 3, 6 AM $ 0.00041
-0.76%
$ 651,759 $ 49,731
Jan 3, 5 AM $ 0.000412
+0.00%
$ 655,381 $ 49,646
Jan 3, 3 AM $ 0.000411
+0.00%
$ 653,851 $ 49,701
Jan 3, 2 AM $ 0.000411
+0.00%
$ 654,587 $ 49,671
Jan 3, 1 AM $ 0.000411
+0.00%
$ 654,185 $ 33,835
Jan 2, 3 PM $ 0.000404
+2.96%
$ 642,413 $ 46,976
Jan 2, 2 PM $ 0.000397
+0.00%
$ 632,019 $ 48,140
Jan 2, 1 PM $ 0.000402
+0.00%
$ 639,422 $ 47,708
Jan 2, 12 PM $ 0.000398
+0.60%
$ 633,743 $ 47,648
Jan 2, 11 AM $ 0.000396
+0.36%
$ 630,611 $ 47,075