BFF Historical Data

BFF Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000398
+0.60%
$ 633,743 $ 47,648
Jan 2, 11 AM $ 0.000396
+0.36%
$ 630,611 $ 47,075
Jan 2, 10 AM $ 0.000396
-0.02%
$ 629,409 $ 46,885
Jan 2, 9 AM $ 0.000396
+2.28%
$ 629,522 $ 45,859
Jan 2, 8 AM $ 0.000388
+0.00%
$ 617,555 $ 45,476
Jan 2, 7 AM $ 0.000387
-1.72%
$ 616,139 $ 46,214
Jan 2, 6 AM $ 0.000389
+0.40%
$ 618,627 $ 45,243
Jan 2, 5 AM $ 0.000388
+0.00%
$ 616,799 $ 45,976
Jan 2, 4 AM $ 0.000394
+0.00%
$ 627,546 $ 46,052
Jan 2, 3 AM $ 0.000395
+1.77%
$ 628,591 $ 45,445
Jan 1, 8 PM $ 0.000384
+0.00%
$ 610,820 $ 44,538
Jan 1, 7 PM $ 0.000384
+0.35%
$ 610,082 $ 44,536
Jan 1, 6 PM $ 0.000382
+0.09%
$ 607,033 $ 44,142
Jan 1, 4 PM $ 0.00038
+0.00%
$ 604,648 $ 43,990
Jan 1, 3 PM $ 0.00038
+0.21%
$ 604,788 $ 43,889
Jan 1, 2 PM $ 0.000379
+0.00%
$ 603,308 $ 43,601
Jan 1, 1 PM $ 0.000377
+0.00%
$ 599,550 $ 43,851
Jan 1, 12 PM $ 0.000379
+0.51%
$ 602,998 $ 43,575
Jan 1, 11 AM $ 0.000377
+0.00%
$ 599,797 $ 43,857
Jan 1, 10 AM $ 0.00038
+0.45%
$ 603,851 $ 43,618
Jan 1, 8 AM $ 0.000378
+0.00%
$ 600,844 $ 43,084
Jan 1, 7 AM $ 0.000374
-0.08%
$ 595,636 $ 42,885
Jan 1, 6 AM $ 0.000378
+1.08%
$ 601,159 $ 41,690
Jan 1, 5 AM $ 0.000376
-0.05%
$ 598,631 $ 41,822
Jan 1, 4 AM $ 0.000377
-0.17%
$ 600,428 $ 41,926
Jan 1, 3 AM $ 0.000377
+0.00%
$ 600,089 $ 41,928
Jan 1, 2 AM $ 0.000379
+0.00%
$ 602,908 $ 41,948
Jan 1, 1 AM $ 0.000379
+0.00%
$ 603,217 $ 41,887
Dec 31, 10 PM $ 0.000379
+0.00%
$ 602,338 $ 41,597
Dec 31, 4 PM $ 0.000377
+0.26%
$ 599,641 $ 41,459
Dec 31, 3 PM $ 0.000376
+3.92%
$ 597,596 $ 41,417
Dec 31, 2 PM $ 0.000362
+0.37%
$ 575,219 $ 39,647
Dec 31, 1 PM $ 0.00036
-2.42%
$ 573,414 $ 40,535
Dec 31, 12 PM $ 0.000363
+0.40%
$ 577,628 $ 38,655
Dec 31, 11 AM $ 0.000366
+0.75%
$ 582,155 $ 38,605
Dec 31, 10 AM $ 0.000363
+0.00%
$ 577,227 $ 38,173
Dec 31, 9 AM $ 0.000363
+0.10%
$ 577,635 $ 38,098
Dec 31, 8 AM $ 0.000363
+0.60%
$ 577,058 $ 38,040
Dec 31, 7 AM $ 0.000361
+0.54%
$ 573,508 $ 37,667
Dec 31, 6 AM $ 0.000358
+0.26%
$ 569,765 $ 36,993
Dec 31, 5 AM $ 0.000355
-0.16%
$ 564,205 $ 36,069
Dec 31, 4 AM $ 0.000354
+0.40%
$ 563,077 $ 35,563
Dec 31, 3 AM $ 0.000353
-0.07%
$ 561,914 $ 35,498
Dec 31, 2 AM $ 0.000353
-0.07%
$ 562,197 $ 35,347
Dec 31, 1 AM $ 0.000354
+0.33%
$ 562,663 $ 35,111
Dec 31, 12 AM $ 0.000355
+0.00%
$ 565,312 $ 35,351
Dec 30, 11 PM $ 0.000355
+0.00%
$ 565,100 $ 25,356
Dec 30, 3 PM $ 0.00035
+0.81%
$ 556,804 $ 34,441
Dec 30, 2 PM $ 0.000344
+0.39%
$ 546,643 $ 34,119
Dec 30, 1 PM $ 0.000341
+0.51%
$ 543,077 $ 33,599