BFF Historical Data

BFF Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000341
+0.51%
$ 543,077 $ 33,599
Dec 30, 12 PM $ 0.000339
+0.09%
$ 539,805 $ 33,249
Dec 30, 11 AM $ 0.000339
+0.52%
$ 538,935 $ 33,001
Dec 30, 10 AM $ 0.000337
+0.00%
$ 536,237 $ 32,585
Dec 30, 9 AM $ 0.000339
+0.00%
$ 538,859 $ 32,556
Dec 30, 8 AM $ 0.000339
+0.55%
$ 538,904 $ 32,360
Dec 30, 7 AM $ 0.000337
-0.04%
$ 535,879 $ 32,294
Dec 30, 6 AM $ 0.000336
-0.03%
$ 535,166 $ 32,062
Dec 30, 5 AM $ 0.000336
+0.49%
$ 534,163 $ 31,938
Dec 30, 4 AM $ 0.000333
+0.00%
$ 530,438 $ 31,591
Dec 30, 3 AM $ 0.000333
+0.08%
$ 530,263 $ 31,539
Dec 30, 2 AM $ 0.000334
+0.43%
$ 531,995 $ 31,488
Dec 30, 1 AM $ 0.000333
+0.00%
$ 529,861 $ 23,004
Dec 29, 3 PM $ 0.000328
+0.00%
$ 521,305 $ 30,602
Dec 29, 2 PM $ 0.000328
+0.17%
$ 521,282 $ 30,566
Dec 29, 1 PM $ 0.000327
+0.64%
$ 519,746 $ 30,342
Dec 29, 12 PM $ 0.000323
-1.20%
$ 513,707 $ 30,138
Dec 29, 11 AM $ 0.000326
+0.08%
$ 519,043 $ 30,008
Dec 29, 10 AM $ 0.000322
-1.55%
$ 511,658 $ 29,450
Dec 29, 9 AM $ 0.000327
+0.15%
$ 519,600 $ 29,771
Dec 29, 8 AM $ 0.000326
-0.04%
$ 518,424 $ 29,731
Dec 29, 7 AM $ 0.000326
+0.22%
$ 518,867 $ 29,701
Dec 29, 6 AM $ 0.000326
+0.36%
$ 518,100 $ 29,473
Dec 29, 5 AM $ 0.000323
+0.00%
$ 513,902 $ 29,060
Dec 29, 4 AM $ 0.000324
+0.22%
$ 514,992 $ 28,927
Dec 29, 3 AM $ 0.000323
-0.40%
$ 513,674 $ 29,035
Dec 28, 10 PM $ 0.000318
+0.00%
$ 505,700 $ 28,446
Dec 28, 5 PM $ 0.000318
+0.00%
$ 505,465 $ 28,457
Dec 28, 4 PM $ 0.000318
-0.23%
$ 505,676 $ 28,472
Dec 28, 3 PM $ 0.000315
+0.00%
$ 500,573 $ 28,216
Dec 28, 2 PM $ 0.000316
+0.61%
$ 502,281 $ 27,991
Dec 28, 1 PM $ 0.000313
+0.74%
$ 498,084 $ 27,975
Dec 28, 12 PM $ 0.000309
+0.42%
$ 492,317 $ 27,462
Dec 28, 11 AM $ 0.000308
-0.59%
$ 490,196 $ 27,170
Dec 28, 10 AM $ 0.000309
+1.26%
$ 491,876 $ 27,189
Dec 28, 9 AM $ 0.000305
+2.10%
$ 485,252 $ 26,577
Dec 28, 8 AM $ 0.000299
-0.16%
$ 475,345 $ 25,295
Dec 28, 7 AM $ 0.000299
+0.07%
$ 476,263 $ 25,250
Dec 28, 6 AM $ 0.0003
+0.34%
$ 476,548 $ 25,109
Dec 28, 5 AM $ 0.000298
+0.39%
$ 474,577 $ 24,614
Dec 28, 4 AM $ 0.000297
+0.03%
$ 472,997 $ 24,296
Dec 28, 3 AM $ 0.000296
+0.14%
$ 471,382 $ 24,077
Dec 28, 2 AM $ 0.000296
+0.56%
$ 470,235 $ 23,963
Dec 28, 1 AM $ 0.000294
+0.31%
$ 467,477 $ 23,424
Dec 27, 11 PM $ 0.000291
+0.00%
$ 463,640 $ 22,984
Dec 27, 10 PM $ 0.000291
+0.98%
$ 463,531 $ 22,963
Dec 27, 5 PM $ 0.000289
+0.05%
$ 459,366 $ 22,658
Dec 27, 4 PM $ 0.000289
+1.00%
$ 459,037 $ 22,344
Dec 27, 3 PM $ 0.000286
+0.44%
$ 454,345 $ 21,573
Dec 27, 2 PM $ 0.000285
+0.17%
$ 453,366 $ 21,142