BFF Historical Data

BFF Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000283
+0.12%
$ 449,655 $ 20,707
Dec 27, 11 AM $ 0.00028
-0.05%
$ 444,618 $ 20,456
Dec 27, 10 AM $ 0.000279
+0.92%
$ 444,559 $ 20,411
Dec 27, 9 AM $ 0.000277
+0.86%
$ 440,512 $ 19,325
Dec 27, 8 AM $ 0.000275
+0.51%
$ 436,839 $ 18,849
Dec 27, 7 AM $ 0.000273
+0.24%
$ 434,484 $ 18,671
Dec 27, 6 AM $ 0.000273
+0.06%
$ 434,565 $ 18,641
Dec 27, 5 AM $ 0.000273
+0.00%
$ 434,132 $ 18,346
Dec 27, 4 AM $ 0.00027
+0.00%
$ 428,761 $ 18,310
Dec 27, 3 AM $ 0.000269
-0.32%
$ 428,564 $ 18,320
Dec 27, 2 AM $ 0.00027
-0.33%
$ 429,385 $ 18,277
Dec 27, 1 AM $ 0.00027
+0.00%
$ 429,062 $ 18,186
Dec 27, 12 AM $ 0.00027
+0.00%
$ 428,767 $ 18,151
Dec 26, 11 PM $ 0.000269
+0.00%
$ 427,925 $ 18,088
Dec 26, 9 PM $ 0.000268
+0.00%
$ 426,459 $ 17,841
Dec 26, 4 PM $ 0.000266
+0.33%
$ 422,653 $ 17,776
Dec 26, 3 PM $ 0.000269
+0.00%
$ 427,490 $ 18,081
Dec 26, 2 PM $ 0.000269
+0.00%
$ 428,479 $ 17,909
Dec 26, 1 PM $ 0.000267
+0.00%
$ 425,054 $ 17,896
Dec 26, 12 PM $ 0.000267
+0.00%
$ 424,744 $ 17,803
Dec 26, 10 AM $ 0.000266
-0.15%
$ 423,186 $ 17,749
Dec 26, 9 AM $ 0.000265
+0.36%
$ 422,262 $ 17,589
Dec 26, 8 AM $ 0.000265
+0.36%
$ 421,134 $ 17,559
Dec 26, 7 AM $ 0.000263
-0.71%
$ 418,238 $ 17,232
Dec 26, 6 AM $ 0.000264
+0.00%
$ 419,667 $ 17,180
Dec 26, 5 AM $ 0.000263
+0.62%
$ 418,398 $ 17,107
Dec 26, 4 AM $ 0.000262
+0.87%
$ 416,829 $ 16,645
Dec 26, 3 AM $ 0.000259
+0.40%
$ 412,580 $ 16,508
Dec 26, 2 AM $ 0.000259
+0.59%
$ 411,239 $ 16,415
Dec 26, 1 AM $ 0.000258
+0.00%
$ 410,423 $ 16,388
Dec 26, 12 AM $ 0.000259
+0.71%
$ 412,065 $ 16,247
Dec 25, 3 PM $ 0.000255
+0.04%
$ 405,332 $ 16,062
Dec 25, 2 PM $ 0.000255
+0.00%
$ 405,550 $ 16,040
Dec 25, 1 PM $ 0.000254
-0.40%
$ 404,629 $ 16,016
Dec 25, 12 PM $ 0.000255
-0.25%
$ 405,259 $ 15,964
Dec 25, 11 AM $ 0.000255
+0.35%
$ 405,878 $ 15,714
Dec 25, 10 AM $ 0.000255
+0.61%
$ 405,016 $ 15,690
Dec 25, 9 AM $ 0.000253
+0.14%
$ 402,756 $ 15,476
Dec 25, 8 AM $ 0.000253
+0.06%
$ 402,027 $ 15,378
Dec 25, 7 AM $ 0.000251
+0.32%
$ 398,585 $ 14,998
Dec 25, 6 AM $ 0.000251
+0.43%
$ 398,735 $ 14,813
Dec 25, 5 AM $ 0.00025
-0.50%
$ 397,457 $ 14,702
Dec 25, 4 AM $ 0.000251
+0.68%
$ 399,447 $ 14,631
Dec 25, 3 AM $ 0.00025
+0.47%
$ 396,965 $ 14,441
Dec 25, 2 AM $ 0.000248
+0.15%
$ 394,837 $ 13,880
Dec 25, 1 AM $ 0.000247
-0.04%
$ 392,725 $ 13,703
Dec 25, 12 AM $ 0.00025
+0.00%
$ 398,051 $ 13,788
Dec 24, 11 PM $ 0.000249
+0.00%
$ 396,366 $ 11,866
Dec 24, 5 PM $ 0.000244
+0.00%
$ 388,177 $ 13,379
Dec 24, 4 PM $ 0.000242
+0.00%
$ 385,510 $ 13,371