BFF Historical Data

BFF Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000242
+0.00%
$ 385,278 $ 13,404
Dec 24, 2 PM $ 0.000243
+0.19%
$ 386,188 $ 13,403
Dec 24, 1 PM $ 0.000242
+1.36%
$ 385,420 $ 13,555
Dec 24, 12 PM $ 0.000239
+0.75%
$ 380,078 $ 12,559
Dec 24, 11 AM $ 0.000236
+0.61%
$ 375,727 $ 11,904
Dec 24, 10 AM $ 0.000237
+0.01%
$ 376,240 $ 11,702
Dec 24, 9 AM $ 0.000236
+0.71%
$ 376,015 $ 11,612
Dec 24, 8 AM $ 0.000235
+0.76%
$ 373,388 $ 11,449
Dec 24, 7 AM $ 0.000233
+0.01%
$ 370,276 $ 10,673
Dec 24, 5 AM $ 0.000231
-0.14%
$ 367,940 $ 10,578
Dec 24, 4 AM $ 0.000234
+0.41%
$ -- $ 10,610
Dec 24, 3 AM $ 0.000233
+0.80%
$ 369,574 $ 10,544
Dec 24, 2 AM $ 0.000231
+0.30%
$ 367,586 $ 10,216
Dec 24, 1 AM $ 0.00023
-0.87%
$ 366,313 $ 10,118
Dec 23, 10 PM $ 0.00023
+0.00%
$ 365,600 $ 8,871
Dec 23, 4 PM $ 0.000227
-0.01%
$ 360,945 $ 9,857
Dec 23, 3 PM $ 0.000228
+0.00%
$ 362,440 $ 9,835
Dec 23, 2 PM $ 0.000227
+1.24%
$ 361,198 $ 8,921
Dec 23, 1 PM $ 0.000224
+0.50%
$ 355,981 $ 8,071
Dec 23, 12 PM $ 0.000223
-0.08%
$ 354,109 $ 8,008
Dec 23, 11 AM $ 0.000223
+0.87%
$ 355,255 $ 7,907
Dec 23, 10 AM $ 0.000222
+0.60%
$ 352,450 $ 7,499
Dec 23, 9 AM $ 0.000221
-0.19%
$ 350,878 $ 7,358
Dec 23, 8 AM $ 0.000221
+0.57%
$ 351,540 $ 7,188
Dec 23, 7 AM $ 0.00022
+0.36%
$ 349,415 $ 7,012
Dec 23, 6 AM $ 0.000219
-0.24%
$ 348,041 $ 6,930
Dec 23, 5 AM $ 0.000219
+0.56%
$ 348,762 $ 6,761
Dec 23, 4 AM $ 0.000217
-0.08%
$ 345,822 $ 6,199
Dec 23, 3 AM $ 0.000217
-0.09%
$ 345,575 $ 6,167
Dec 23, 2 AM $ 0.000218
+0.89%
$ 347,277 $ 6,154
Dec 23, 1 AM $ 0.000217
+0.00%
$ 344,834 $ 5,558
Dec 22, 6 PM $ 0.000217
+0.00%
$ 344,625 $ 6,061
Dec 22, 5 PM $ 0.000216
+0.18%
$ 343,376 $ 6,034
Dec 22, 4 PM $ 0.000215
+0.00%
$ 342,259 $ 5,922
Dec 22, 3 PM $ 0.000215
+0.22%
$ 341,803 $ 5,921
Dec 22, 2 PM $ 0.000214
+0.00%
$ 340,508 $ 5,819
Dec 22, 1 PM $ 0.000214
+0.18%
$ 340,676 $ 5,789
Dec 22, 12 PM $ 0.000214
+0.88%
$ 339,916 $ 5,619
Dec 22, 11 AM $ 0.000212
+0.11%
$ 336,876 $ 5,216
Dec 22, 10 AM $ 0.000212
+0.58%
$ 336,463 $ 5,123
Dec 22, 9 AM $ 0.00021
+0.08%
$ 334,554 $ 4,873
Dec 22, 8 AM $ 0.000209
+0.01%
$ 331,745 $ 4,743
Dec 22, 7 AM $ 0.000209
+0.62%
$ 332,141 $ 4,692
Dec 22, 6 AM $ 0.000207
+0.38%
$ 329,530 $ 4,595
Dec 22, 5 AM $ 0.000206
+0.25%
$ 327,993 $ 4,369
Dec 22, 4 AM $ 0.000205
+0.00%
$ 326,666 $ 4,009
Dec 22, 3 AM $ 0.000204
+0.32%
$ 324,813 $ 3,969
Dec 22, 2 AM $ 0.000203
-0.97%
$ 323,229 $ 3,999
Dec 22, 12 AM $ 0.000203
+0.00%
$ 323,581 $ 3,960
Dec 21, 11 PM $ 0.000203
+0.04%
$ 323,367 $ 3,917