BFF Historical Data

BFF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000268
+4.23%
$ 427,925 $ 17,841
Dec 25, 2025 $ 0.000255
+1.83%
$ -- $ 16,062
Dec 24, 2025 $ 0.000244
+5.04%
$ 396,366 $ 13,379
Dec 23, 2025 $ 0.00023
+6.02%
$ 365,600 $ 8,871
Dec 22, 2025 $ 0.000217
+6.50%
$ 344,625 $ 6,061
Dec 21, 2025 $ 0.000199
+1.70%
$ 323,367 $ 3,612
Dec 20, 2025 $ 0.000193
+2.71%
$ 311,912 $ 2,392
Dec 19, 2025 $ 0.000188
+6.53%
$ 299,401 $ 1,461
Dec 18, 2025 $ 0.000177
+3.06%
$ 281,192 $ 30,495
Dec 17, 2025 $ 0.000172
+1.97%
$ 273,299 $ 27,520
Dec 16, 2025 $ 0.000166
+4.37%
$ 267,917 $ 23,713
Dec 15, 2025 $ 0.000159
+2.70%
$ 251,697 $ 17,082
Dec 14, 2025 $ 0.000154
+3.00%
$ 245,345 $ 19,493
Dec 13, 2025 $ 0.000147
+3.09%
$ -- $ 15,309
Dec 12, 2025 $ 0.000142
+2.85%
$ 225,924 $ 14,100
Dec 11, 2025 $ 0.000136
+0.28%
$ 216,959 $ 12,670
Dec 10, 2025 $ 0.000138
+4.77%
$ 224,790 $ 11,047
Dec 9, 2025 $ 0.000132
+5.54%
$ 220,919 $ 10,196
Dec 8, 2025 $ 0.000123
+3.20%
$ -- $ 8,038
Dec 7, 2025 $ 0.000117
+6.88%
$ 201,509 $ 6,497
Dec 6, 2025 $ 0.000108
+3.80%
$ -- $ 3,903
Dec 5, 2025 $ 0.000104
+1.59%
$ 186,561 $ 3,151
Dec 4, 2025 $ 0.000101
+10.59%
$ -- $ 186,377
Dec 3, 2025 $ 0.0000917
+18.14%
$ 164,713 $ 162,106
Dec 2, 2025 $ 0.0000767
+15.31%
$ 141,539 $ 129,893
Dec 1, 2025 $ 0.000067
+4.45%
$ 123,606 $ 41,239
Nov 30, 2025 $ 0.0000674
+12.79%
$ -- $ 112,248
Nov 29, 2025 $ 0.0000593
+6.94%
$ -- $ 95,690
Nov 28, 2025 $ 0.0000551
+9.93%
$ 108,104 $ 87,147
Nov 27, 2025 $ 0.0000488
+15.49%
$ -- $ 73,550
Nov 26, 2025 $ 0.0000403
+24.36%
$ 85,133 $ 56,021
Nov 25, 2025 $ 0.0000313
+27.59%
$ 65,645 $ 37,777
Nov 24, 2025 $ 0.0000238
+32.05%
$ -- $ 23,441
Download