BFF Historical Data

BFF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000245
-59.08%
$ -- $ 36,099
Feb 3, 2026 $ 0.000598
-1.00%
$ 951,474 $ 4,686
Feb 2, 2026 $ 0.000595
-10.00%
$ -- $ 10,207
Feb 1, 2026 $ 0.000642
-7.87%
$ 1.02 million $ 8,158
Jan 31, 2026 $ 0.000703
-8.02%
$ 1.12 million $ 9,333
Jan 30, 2026 $ 0.000736
+1.63%
$ -- $ 510
Jan 29, 2026 $ 0.00075
-0.06%
$ -- $ 176
Jan 28, 2026 $ 0.000743
+4.91%
$ 1.18 million $ 1,510
Jan 27, 2026 $ 0.000695
+4.94%
$ -- $ 20,541
Jan 26, 2026 $ 0.000606
+5.88%
$ -- $ 4,319
Jan 25, 2026 $ 0.00057
-0.52%
$ 906,943 $ 1,917
Jan 24, 2026 $ 0.00057
-1.99%
$ 906,471 $ 24,090
Jan 23, 2026 $ 0.000581
-49.69%
$ 924,980 $ 63,282
Jan 22, 2026 $ 0.00115
+2.03%
$ 1.83 million $ 6,860
Jan 21, 2026 $ 0.00113
+0.85%
$ 1.8 million $ 8,310
Jan 20, 2026 $ 0.00112
+3.14%
$ 1.78 million $ 18,071
Jan 19, 2026 $ 0.00108
+3.46%
$ 1.72 million $ 7,998
Jan 18, 2026 $ 0.00105
+4.99%
$ 1.67 million $ 5,331
Jan 17, 2026 $ 0.000997
+11.14%
$ 1.59 million $ 9,220
Jan 16, 2026 $ 0.000895
+7.04%
$ 1.42 million $ 7,365
Jan 15, 2026 $ 0.000836
+2.41%
$ 1.33 million $ 8,380
Jan 14, 2026 $ 0.000809
+9.73%
$ 1.29 million $ 14,000
Jan 13, 2026 $ 0.000732
+8.70%
$ 1.16 million $ 4,701
Jan 12, 2026 $ 0.000676
+4.54%
$ 1.07 million $ 26,282
Jan 11, 2026 $ 0.000641
+5.14%
$ 1.02 million $ 22,804
Jan 10, 2026 $ 0.000609
+4.41%
$ 969,496 $ 17,427
Jan 9, 2026 $ 0.00058
+3.96%
$ 922,823 $ 14,351
Jan 8, 2026 $ 0.000554
+4.43%
$ 881,761 $ 12,690
Jan 7, 2026 $ 0.000531
+4.51%
$ 844,247 $ 9,772
Jan 6, 2026 $ 0.000502
+7.94%
$ -- $ 7,743
Jan 5, 2026 $ 0.000463
+3.87%
$ 735,945 $ 1,121
Jan 4, 2026 $ 0.000431
+0.03%
$ -- $ 32
Jan 3, 2026 $ 0.000416
+1.14%
$ -- $ 50,850
Jan 2, 2026 $ 0.000404
+4.01%
$ -- $ 46,976
Jan 1, 2026 $ 0.000384
+1.26%
$ 610,820 $ 44,538
Dec 31, 2025 $ 0.000379
+6.55%
$ 602,338 $ 41,597
Dec 30, 2025 $ 0.00035
+5.08%
$ 565,100 $ 34,441
Dec 29, 2025 $ 0.000328
+1.07%
$ -- $ 30,602
Dec 28, 2025 $ 0.000318
+8.51%
$ 505,700 $ 28,446
Dec 27, 2025 $ 0.000291
+8.11%
$ 463,640 $ 22,963
Dec 26, 2025 $ 0.000268
+4.23%
$ 427,925 $ 17,841
Dec 25, 2025 $ 0.000255
+1.83%
$ -- $ 16,062
Dec 24, 2025 $ 0.000244
+5.04%
$ 396,366 $ 13,379
Dec 23, 2025 $ 0.00023
+6.02%
$ 365,600 $ 8,871
Dec 22, 2025 $ 0.000217
+6.50%
$ 344,625 $ 6,061
Dec 21, 2025 $ 0.000199
+1.70%
$ 323,367 $ 3,612
Dec 20, 2025 $ 0.000193
+2.71%
$ 311,912 $ 2,392
Dec 19, 2025 $ 0.000188
+6.53%
$ 299,401 $ 1,461
Dec 18, 2025 $ 0.000177
+3.06%
$ 281,192 $ 30,495
Dec 17, 2025 $ 0.000172
+1.97%
$ 273,299 $ 27,520